Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 24,80 | 25,03 | 24,80 | 24,82 | 220 |
| 17.11.25 | 25,00 | 25,03 | 24,82 | 24,84 | 1300 |
| 14.11.25 | 25,00 | 25,13 | 25,00 | 25,07 | 104 |
| 13.11.25 | 25,10 | 25,14 | 25,07 | 25,07 | 0 |
| 12.11.25 | 25,00 | 25,20 | 25,00 | 25,07 | 400 |
| 11.11.25 | 25,00 | 25,03 | 25,00 | 25,00 | 0 |
| 10.11.25 | 25,07 | 25,07 | 25,00 | 25,00 | 493 |
| 07.11.25 | 25,07 | 25,07 | 25,00 | 25,00 | 1200 |
| 06.11.25 | 24,69 | 25,08 | 24,69 | 25,07 | 66 |
| 05.11.25 | 25,01 | 25,12 | 24,95 | 25,10 | 641 |
| 04.11.25 | 24,88 | 25,11 | 24,88 | 25,07 | 0 |
| 03.11.25 | 24,85 | 25,34 | 24,84 | 25,07 | 1200 |
| 31.10.25 | 24,86 | 25,12 | 24,86 | 25,08 | 0 |
| 30.10.25 | 24,94 | 25,31 | 24,94 | 25,07 | 100 |
| 29.10.25 | 24,86 | 25,39 | 24,86 | 25,12 | 2201 |
| 28.10.25 | 24,98 | 25,16 | 24,98 | 25,12 | 0 |
| 27.10.25 | 25,27 | 25,27 | 24,92 | 25,03 | 60 |
| 24.10.25 | 25,20 | 25,20 | 24,94 | 25,01 | 88 |
| 23.10.25 | 24,84 | 25,14 | 24,84 | 24,99 | 0 |
| 22.10.25 | 25,01 | 25,17 | 24,88 | 25,00 | 1000 |
| 21.10.25 | 24,81 | 25,03 | 24,81 | 24,99 | 0 |
| 20.10.25 | 24,85 | 25,07 | 24,85 | 24,88 | 202 |
| 17.10.25 | 24,62 | 25,15 | 24,62 | 24,90 | 400 |
| 16.10.25 | 24,62 | 24,96 | 24,62 | 24,91 | 100 |
| 15.10.25 | 24,62 | 24,90 | 24,62 | 24,84 | 98 |
