Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 19,78 | 19,78 | 19,55 | 19,70 | 0 |
| 23.06.22 | 19,79 | 19,90 | 19,63 | 19,71 | 300 |
| 22.06.22 | 20,20 | 20,31 | 19,82 | 19,83 | 0 |
| 21.06.22 | 20,20 | 20,31 | 20,18 | 20,30 | 0 |
| 20.06.22 | 20,43 | 20,66 | 20,21 | 20,21 | 0 |
| 17.06.22 | 20,43 | 20,36 | 20,29 | 20,31 | 0 |
| 16.06.22 | 21,37 | 21,37 | 20,18 | 20,21 | 0 |
| 15.06.22 | 21,32 | 21,52 | 21,26 | 21,46 | 0 |
| 14.06.22 | 22,12 | 22,12 | 21,55 | 21,60 | 0 |
| 13.06.22 | 22,12 | 22,02 | 21,66 | 21,66 | 0 |
| 10.06.22 | 22,40 | 23,08 | 21,03 | 22,27 | 0 |
| 09.06.22 | 22,38 | 23,01 | 22,33 | 22,43 | 0 |
| 08.06.22 | 22,32 | 22,81 | 22,22 | 22,40 | 0 |
| 07.06.22 | 22,21 | 22,73 | 22,21 | 22,34 | 0 |
| 06.06.22 | 22,28 | 22,42 | 22,26 | 22,28 | 0 |
| 03.06.22 | 22,36 | 22,36 | 22,25 | 22,29 | 0 |
| 02.06.22 | 22,31 | 22,35 | 22,21 | 22,35 | 0 |
| 01.06.22 | 22,25 | 22,64 | 22,25 | 22,37 | 43 |
| 31.05.22 | 22,27 | 22,73 | 22,22 | 22,23 | 0 |
| 30.05.22 | 22,11 | 22,30 | 22,02 | 22,30 | 0 |
| 27.05.22 | 21,68 | 22,04 | 21,68 | 22,04 | 0 |
| 26.05.22 | 21,54 | 21,86 | 21,54 | 21,72 | 0 |
| 25.05.22 | 21,55 | 21,67 | 21,53 | 21,67 | 0 |
| 24.05.22 | 21,63 | 21,63 | 21,09 | 21,48 | 0 |
| 23.05.22 | 21,24 | 21,62 | 21,15 | 21,59 | 0 |
