DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 187,97 | 192,61 | 187,90 | 189,57 | 50 |
| 23.06.22 | 184,66 | 188,00 | 184,66 | 186,66 | 0 |
| 22.06.22 | 184,40 | 187,65 | 183,85 | 186,58 | 0 |
| 21.06.22 | 184,40 | 185,82 | 183,87 | 185,59 | 0 |
| 20.06.22 | 180,96 | 184,45 | 180,96 | 183,74 | 0 |
| 17.06.22 | 180,96 | 182,99 | 181,30 | 182,48 | 0 |
| 16.06.22 | 186,91 | 186,91 | 179,51 | 180,00 | 4 |
| 15.06.22 | 185,75 | 189,20 | 185,56 | 188,28 | 0 |
| 14.06.22 | 189,52 | 189,54 | 185,85 | 186,61 | 0 |
| 13.06.22 | 189,52 | 188,49 | 187,09 | 187,09 | 0 |
| 10.06.22 | 196,29 | 196,77 | 192,77 | 193,38 | 0 |
| 09.06.22 | 198,35 | 199,52 | 196,72 | 196,72 | 0 |
| 08.06.22 | 200,44 | 201,20 | 198,71 | 198,79 | 8 |
| 07.06.22 | 198,74 | 200,96 | 198,50 | 200,96 | 0 |
| 06.06.22 | 199,55 | 201,40 | 199,32 | 199,86 | 0 |
| 03.06.22 | 201,26 | 202,86 | 198,18 | 198,82 | 0 |
| 02.06.22 | 199,14 | 202,48 | 198,53 | 202,48 | 0 |
| 01.06.22 | 199,61 | 200,60 | 198,50 | 199,36 | 0 |
| 31.05.22 | 201,12 | 201,34 | 199,60 | 200,44 | 0 |
| 30.05.22 | 202,38 | 203,28 | 201,30 | 201,72 | 0 |
| 27.05.22 | 196,68 | 201,08 | 196,60 | 201,00 | 0 |
| 26.05.22 | 193,80 | 197,99 | 193,76 | 197,53 | 0 |
| 25.05.22 | 193,29 | 194,94 | 192,85 | 194,36 | 0 |
| 24.05.22 | 191,97 | 193,75 | 189,33 | 193,19 | 0 |
| 23.05.22 | 193,57 | 196,35 | 191,22 | 195,06 | 0 |
