DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 1.519 | 1.544 | 1.518 | 1.544 | 4 |
| 23.06.22 | 1.511 | 1.515 | 1.492 | 1.502 | 0 |
| 22.06.22 | 1.488 | 1.509 | 1.482 | 1.491 | 10 |
| 21.06.22 | 1.488 | 1.508 | 1.492 | 1.500 | 10 |
| 20.06.22 | 1.492 | 1.515 | 1.486 | 1.507 | 10 |
| 17.06.22 | 1.492 | 1.512 | 1.491 | 1.491 | 18 |
| 16.06.22 | 1.520 | 1.522 | 1.471 | 1.473 | 14 |
| 15.06.22 | 1.520 | 1.535 | 1.520 | 1.525 | 1 |
| 14.06.22 | 1.550 | 1.560 | 1.520 | 1.520 | 17 |
| 13.06.22 | 1.550 | 1.553 | 1.547 | 1.547 | 3 |
| 10.06.22 | 1.601 | 1.602 | 1.567 | 1.570 | 3 |
| 09.06.22 | 1.609 | 1.627 | 1.601 | 1.601 | 3 |
| 08.06.22 | 1.609 | 1.629 | 1.609 | 1.612 | 35 |
| 07.06.22 | 1.605 | 1.622 | 1.602 | 1.622 | 0 |
| 06.06.22 | 1.601 | 1.625 | 1.601 | 1.625 | 1 |
| 03.06.22 | 1.613 | 1.622 | 1.596 | 1.598 | 2 |
| 02.06.22 | 1.606 | 1.621 | 1.606 | 1.621 | 0 |
| 01.06.22 | 1.613 | 1.624 | 1.601 | 1.607 | 1 |
| 31.05.22 | 1.606 | 1.613 | 1.600 | 1.601 | 0 |
| 30.05.22 | 1.600 | 1.620 | 1.600 | 1.614 | 1 |
| 27.05.22 | 1.582 | 1.610 | 1.582 | 1.610 | 0 |
| 26.05.22 | 1.568 | 1.590 | 1.563 | 1.587 | 0 |
| 25.05.22 | 1.564 | 1.579 | 1.561 | 1.572 | 5 |
| 24.05.22 | 1.549 | 1.560 | 1.537 | 1.559 | 4 |
| 23.05.22 | 1.555 | 1.560 | 1.545 | 1.555 | 3 |
