BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 26,76 | 26,90 | 26,46 | 26,78 | 0 |
| 17.06.22 | 26,76 | 26,89 | 26,80 | 26,81 | 0 |
| 16.06.22 | 26,90 | 27,18 | 26,24 | 26,39 | 0 |
| 15.06.22 | 26,67 | 27,29 | 26,67 | 27,12 | 0 |
| 14.06.22 | 27,11 | 27,49 | 26,81 | 26,83 | 0 |
| 13.06.22 | 27,11 | 27,49 | 26,95 | 27,34 | 0 |
| 10.06.22 | 26,89 | 27,35 | 26,89 | 27,19 | 0 |
| 09.06.22 | 26,71 | 27,14 | 26,71 | 27,06 | 0 |
| 08.06.22 | 26,94 | 27,02 | 26,88 | 26,92 | 0 |
| 07.06.22 | 26,74 | 27,16 | 26,74 | 27,08 | 0 |
| 06.06.22 | 26,75 | 27,09 | 26,72 | 26,73 | 0 |
| 03.06.22 | 26,74 | 27,07 | 26,73 | 27,00 | 0 |
| 02.06.22 | 27,10 | 27,31 | 27,10 | 27,15 | 0 |
| 01.06.22 | 27,10 | 27,37 | 27,08 | 27,30 | 0 |
| 31.05.22 | 26,99 | 27,37 | 26,98 | 27,20 | 0 |
| 30.05.22 | 27,18 | 27,30 | 26,89 | 27,24 | 0 |
| 27.05.22 | 27,11 | 27,46 | 27,10 | 27,42 | 0 |
| 26.05.22 | 27,41 | 27,45 | 27,16 | 27,17 | 0 |
| 25.05.22 | 26,96 | 27,51 | 26,96 | 27,40 | 0 |
| 24.05.22 | 27,14 | 27,38 | 27,13 | 27,18 | 0 |
| 23.05.22 | 27,37 | 27,55 | 27,34 | 27,44 | 0 |
| 20.05.22 | 27,42 | 27,79 | 27,42 | 27,77 | 0 |
| 19.05.22 | 27,60 | 27,80 | 27,40 | 27,47 | 0 |
| 18.05.22 | 27,49 | 27,80 | 27,49 | 27,68 | 0 |
| 17.05.22 | 27,85 | 27,96 | 27,72 | 27,82 | 0 |
