Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 28,35 | 29,04 | 28,34 | 29,04 | 0 |
| 23.06.22 | 26,66 | 28,13 | 26,66 | 28,13 | 0 |
| 22.06.22 | 26,45 | 27,59 | 26,24 | 26,98 | 0 |
| 21.06.22 | 26,45 | 27,47 | 26,35 | 26,76 | 0 |
| 20.06.22 | 25,51 | 26,60 | 25,45 | 26,59 | 0 |
| 17.06.22 | 25,51 | 26,57 | 26,22 | 26,30 | 0 |
| 16.06.22 | 25,36 | 26,26 | 24,68 | 24,75 | 0 |
| 15.06.22 | 24,87 | 25,82 | 24,87 | 25,58 | 113 |
| 14.06.22 | 25,10 | 25,97 | 24,89 | 25,11 | 0 |
| 13.06.22 | 25,10 | 25,44 | 24,93 | 25,31 | 0 |
| 10.06.22 | 26,35 | 26,84 | 25,67 | 26,27 | 113 |
| 09.06.22 | 27,41 | 27,47 | 26,72 | 27,10 | 0 |
| 08.06.22 | 26,75 | 27,35 | 26,73 | 27,06 | 0 |
| 07.06.22 | 26,15 | 27,02 | 26,15 | 26,92 | 2 |
| 06.06.22 | 26,38 | 27,27 | 26,38 | 26,59 | 0 |
| 03.06.22 | 26,28 | 26,86 | 26,27 | 26,73 | 0 |
| 02.06.22 | 26,55 | 26,90 | 26,19 | 26,90 | 0 |
| 01.06.22 | 26,73 | 26,96 | 26,50 | 26,88 | 0 |
| 31.05.22 | 27,55 | 27,74 | 27,19 | 27,46 | 0 |
| 30.05.22 | 27,66 | 28,38 | 27,52 | 27,56 | 0 |
| 27.05.22 | 27,32 | 28,16 | 27,28 | 28,16 | 0 |
| 26.05.22 | 27,26 | 27,79 | 27,25 | 27,71 | 0 |
| 25.05.22 | 27,27 | 27,62 | 27,25 | 27,53 | 0 |
| 24.05.22 | 26,49 | 27,59 | 26,49 | 27,26 | 14 |
| 23.05.22 | 27,63 | 28,08 | 26,99 | 27,14 | 201 |
