DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 133,89 | 134,19 | 133,84 | 134,16 | 0 |
| 22.06.22 | 134,34 | 134,96 | 133,67 | 133,90 | 0 |
| 21.06.22 | 134,34 | 134,96 | 134,71 | 134,89 | 0 |
| 20.06.22 | 135,37 | 135,60 | 134,43 | 134,59 | 0 |
| 17.06.22 | 135,37 | 135,42 | 134,44 | 134,48 | 0 |
| 16.06.22 | 135,91 | 136,25 | 135,26 | 135,27 | 0 |
| 15.06.22 | 135,57 | 136,32 | 135,57 | 136,29 | 0 |
| 14.06.22 | 136,14 | 136,16 | 135,84 | 135,88 | 0 |
| 13.06.22 | 136,14 | 136,04 | 135,97 | 135,99 | 0 |
| 10.06.22 | 136,56 | 136,98 | 136,46 | 136,47 | 0 |
| 09.06.22 | 137,15 | 137,19 | 137,03 | 137,03 | 0 |
| 08.06.22 | 137,04 | 137,32 | 137,03 | 137,20 | 0 |
| 07.06.22 | 137,37 | 137,38 | 137,31 | 137,36 | 0 |
| 06.06.22 | 137,19 | 137,55 | 137,17 | 137,17 | 0 |
| 03.06.22 | 137,17 | 137,49 | 137,16 | 137,39 | 0 |
| 02.06.22 | 137,03 | 137,58 | 137,03 | 137,48 | 0 |
| 01.06.22 | 137,09 | 137,69 | 137,09 | 137,59 | 0 |
| 31.05.22 | 137,26 | 137,81 | 137,26 | 137,65 | 0 |
| 30.05.22 | 138,03 | 138,12 | 137,85 | 137,85 | 0 |
| 27.05.22 | 137,74 | 137,88 | 137,74 | 137,85 | 0 |
| 26.05.22 | 137,47 | 137,63 | 137,47 | 137,62 | 0 |
| 25.05.22 | 137,58 | 137,65 | 137,40 | 137,50 | 0 |
| 24.05.22 | 137,61 | 137,68 | 137,53 | 137,58 | 0 |
| 23.05.22 | 137,15 | 137,76 | 137,15 | 137,65 | 0 |
| 20.05.22 | 137,27 | 137,65 | 137,27 | 137,65 | 0 |
