P-ETC auf Gold [Invesco Markets plc]
WKN: A1AA5X / ISIN: IE00B579F325Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 169,19 | 170,50 | 167,77 | 168,97 | 0 |
| 15.06.22 | 167,50 | 170,07 | 167,50 | 169,41 | 862 |
| 14.06.22 | 168,77 | 169,31 | 167,15 | 167,58 | 1710 |
| 13.06.22 | 171,42 | 171,88 | 168,33 | 169,28 | 350 |
| 10.06.22 | 167,60 | 172,04 | 167,52 | 171,78 | 2137 |
| 09.06.22 | 166,61 | 168,38 | 165,92 | 168,30 | 815 |
| 08.06.22 | 166,84 | 167,26 | 166,36 | 167,02 | 842 |
| 07.06.22 | 166,07 | 167,68 | 166,07 | 167,32 | 1006 |
| 06.06.22 | 166,36 | 167,38 | 165,69 | 166,55 | 0 |
| 03.06.22 | 167,77 | 168,14 | 165,85 | 166,97 | 1270 |
| 02.06.22 | 166,73 | 168,64 | 166,73 | 168,28 | 430 |
| 01.06.22 | 166,15 | 167,42 | 164,90 | 167,35 | 802 |
| 31.05.22 | 165,96 | 167,34 | 165,09 | 165,20 | 3640 |
| 30.05.22 | 166,77 | 167,44 | 165,57 | 166,26 | 1876 |
| 27.05.22 | 165,97 | 167,88 | 165,97 | 166,85 | 550 |
| 26.05.22 | 166,61 | 167,28 | 165,62 | 166,57 | 0 |
| 25.05.22 | 167,59 | 168,60 | 166,38 | 167,53 | 500 |
| 24.05.22 | 167,60 | 168,16 | 166,89 | 167,84 | 1260 |
| 23.05.22 | 168,65 | 169,28 | 166,55 | 167,33 | 272 |
| 20.05.22 | 168,04 | 168,96 | 167,45 | 168,65 | 462 |
| 19.05.22 | 166,58 | 168,86 | 166,58 | 167,38 | 1410 |
| 18.05.22 | 165,53 | 168,13 | 165,53 | 167,70 | 2340 |
| 17.05.22 | 168,52 | 168,84 | 165,83 | 166,40 | 1570 |
| 16.05.22 | 167,16 | 168,58 | 166,70 | 168,28 | 860 |
| 13.05.22 | 169,40 | 169,86 | 167,17 | 167,85 | 390 |
