Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 20,10 | 20,57 | 20,08 | 20,46 | 0 |
| 28.07.22 | 19,71 | 20,10 | 19,70 | 20,06 | 0 |
| 27.07.22 | 19,41 | 19,97 | 19,41 | 19,85 | 0 |
| 26.07.22 | 19,28 | 19,77 | 19,28 | 19,74 | 0 |
| 25.07.22 | 19,29 | 19,54 | 19,29 | 19,53 | 0 |
| 22.07.22 | 19,36 | 19,58 | 19,28 | 19,32 | 0 |
| 21.07.22 | 19,50 | 19,58 | 19,39 | 19,43 | 0 |
| 20.07.22 | 19,07 | 19,65 | 19,06 | 19,63 | 0 |
| 19.07.22 | 18,86 | 19,25 | 18,83 | 19,25 | 0 |
| 18.07.22 | 18,92 | 19,18 | 18,86 | 19,03 | 0 |
| 15.07.22 | 18,75 | 18,95 | 18,74 | 18,85 | 0 |
| 14.07.22 | 19,03 | 19,11 | 18,74 | 18,75 | 0 |
| 13.07.22 | 19,07 | 19,37 | 19,02 | 19,05 | 0 |
| 12.07.22 | 19,19 | 19,57 | 19,17 | 19,29 | 0 |
| 11.07.22 | 19,10 | 19,54 | 19,08 | 19,51 | 0 |
| 08.07.22 | 19,23 | 19,30 | 19,15 | 19,15 | 0 |
| 07.07.22 | 19,15 | 19,27 | 19,14 | 19,25 | 0 |
| 06.07.22 | 19,46 | 19,79 | 19,12 | 19,12 | 0 |
| 05.07.22 | 19,46 | 19,79 | 19,35 | 19,55 | 0 |
| 04.07.22 | 19,48 | 19,65 | 19,48 | 19,64 | 0 |
| 01.07.22 | 19,51 | 19,65 | 19,43 | 19,52 | 0 |
| 30.06.22 | 19,45 | 20,03 | 19,39 | 19,41 | 0 |
| 29.06.22 | 19,51 | 19,55 | 19,45 | 19,52 | 0 |
| 28.06.22 | 19,35 | 19,63 | 19,29 | 19,48 | 0 |
| 27.06.22 | 19,35 | 19,50 | 19,30 | 19,49 | 0 |
