DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 202,36 | 203,56 | 201,90 | 203,36 | 0 |
| 28.07.22 | 199,25 | 201,94 | 198,72 | 201,68 | 0 |
| 27.07.22 | 198,82 | 200,10 | 198,50 | 199,92 | 0 |
| 26.07.22 | 199,50 | 199,50 | 197,41 | 197,74 | 25 |
| 25.07.22 | 200,58 | 201,24 | 199,50 | 199,98 | 0 |
| 22.07.22 | 201,10 | 203,38 | 199,89 | 200,42 | 0 |
| 21.07.22 | 199,51 | 202,52 | 199,50 | 202,52 | 0 |
| 20.07.22 | 197,98 | 200,42 | 197,98 | 199,83 | 0 |
| 19.07.22 | 196,52 | 198,86 | 195,65 | 198,86 | 10 |
| 18.07.22 | 199,18 | 201,10 | 196,17 | 196,34 | 0 |
| 15.07.22 | 196,95 | 198,73 | 195,99 | 198,56 | 0 |
| 14.07.22 | 196,17 | 196,68 | 194,38 | 196,58 | 0 |
| 13.07.22 | 196,70 | 197,07 | 194,19 | 196,44 | 0 |
| 12.07.22 | 198,00 | 199,11 | 197,26 | 197,73 | 0 |
| 11.07.22 | 199,01 | 199,77 | 198,20 | 198,63 | 8 |
| 08.07.22 | 199,36 | 200,42 | 198,71 | 199,98 | 0 |
| 07.07.22 | 196,68 | 199,81 | 196,48 | 199,44 | 0 |
| 06.07.22 | 190,44 | 196,02 | 190,40 | 195,23 | 0 |
| 05.07.22 | 190,44 | 192,98 | 190,40 | 192,98 | 0 |
| 04.07.22 | 188,63 | 190,52 | 188,63 | 190,52 | 0 |
| 01.07.22 | 188,52 | 189,56 | 187,85 | 189,56 | 0 |
| 30.06.22 | 188,56 | 190,22 | 187,20 | 188,62 | 6 |
| 29.06.22 | 190,25 | 190,84 | 188,99 | 189,73 | 0 |
| 28.06.22 | 191,01 | 194,70 | 189,53 | 189,86 | 0 |
| 27.06.22 | 191,01 | 194,70 | 189,53 | 189,53 | 0 |
