UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 1.296 | 1.308 | 1.287 | 1.302 | 0 |
| 25.07.22 | 1.260 | 1.279 | 1.260 | 1.278 | 0 |
| 22.07.22 | 1.270 | 1.283 | 1.259 | 1.262 | 0 |
| 21.07.22 | 1.277 | 1.281 | 1.266 | 1.277 | 0 |
| 20.07.22 | 1.295 | 1.306 | 1.290 | 1.290 | 2 |
| 19.07.22 | 1.279 | 1.285 | 1.270 | 1.285 | 0 |
| 18.07.22 | 1.304 | 1.307 | 1.288 | 1.290 | 0 |
| 15.07.22 | 1.290 | 1.290 | 1.273 | 1.277 | 0 |
| 14.07.22 | 1.312 | 1.326 | 1.303 | 1.306 | 0 |
| 13.07.22 | 1.325 | 1.333 | 1.315 | 1.319 | 0 |
| 12.07.22 | 1.324 | 1.339 | 1.324 | 1.328 | 23 |
| 11.07.22 | 1.343 | 1.343 | 1.321 | 1.325 | 0 |
| 08.07.22 | 1.373 | 1.382 | 1.367 | 1.371 | 0 |
| 07.07.22 | 1.346 | 1.389 | 1.346 | 1.386 | 0 |
| 06.07.22 | 1.341 | 1.359 | 1.336 | 1.358 | 2 |
| 05.07.22 | 1.341 | 1.357 | 1.336 | 1.357 | 2 |
| 04.07.22 | 1.331 | 1.355 | 1.327 | 1.346 | 5 |
| 01.07.22 | 1.318 | 1.343 | 1.318 | 1.340 | 0 |
| 30.06.22 | 1.332 | 1.338 | 1.324 | 1.326 | 0 |
| 29.06.22 | 1.324 | 1.336 | 1.321 | 1.335 | 0 |
| 28.06.22 | 1.321 | 1.346 | 1.315 | 1.341 | 2 |
| 27.06.22 | 1.321 | 1.325 | 1.315 | 1.319 | 2 |
| 24.06.22 | 1.300 | 1.306 | 1.299 | 1.302 | 0 |
| 23.06.22 | 1.271 | 1.293 | 1.265 | 1.282 | 14 |
| 22.06.22 | 1.279 | 1.289 | 1.255 | 1.259 | 1 |
