DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 1.648 | 1.650 | 1.632 | 1.642 | 3 |
| 28.07.22 | 1.614 | 1.640 | 1.614 | 1.638 | 7 |
| 27.07.22 | 1.602 | 1.626 | 1.602 | 1.624 | 0 |
| 26.07.22 | 1.603 | 1.608 | 1.586 | 1.588 | 10 |
| 25.07.22 | 1.617 | 1.626 | 1.607 | 1.611 | 0 |
| 22.07.22 | 1.619 | 1.630 | 1.614 | 1.624 | 1 |
| 21.07.22 | 1.615 | 1.636 | 1.614 | 1.627 | 4 |
| 20.07.22 | 1.597 | 1.629 | 1.590 | 1.628 | 1 |
| 19.07.22 | 1.588 | 1.611 | 1.588 | 1.611 | 0 |
| 18.07.22 | 1.612 | 1.615 | 1.578 | 1.579 | 0 |
| 15.07.22 | 1.595 | 1.607 | 1.595 | 1.606 | 0 |
| 14.07.22 | 1.600 | 1.604 | 1.595 | 1.603 | 0 |
| 13.07.22 | 1.612 | 1.615 | 1.597 | 1.600 | 0 |
| 12.07.22 | 1.603 | 1.626 | 1.603 | 1.611 | 7 |
| 11.07.22 | 1.614 | 1.630 | 1.613 | 1.615 | 0 |
| 08.07.22 | 1.596 | 1.629 | 1.596 | 1.627 | 7 |
| 07.07.22 | 1.572 | 1.610 | 1.572 | 1.609 | 10 |
| 06.07.22 | 1.543 | 1.589 | 1.532 | 1.581 | 0 |
| 05.07.22 | 1.543 | 1.559 | 1.535 | 1.552 | 0 |
| 04.07.22 | 1.537 | 1.547 | 1.531 | 1.534 | 25 |
| 01.07.22 | 1.527 | 1.549 | 1.527 | 1.541 | 0 |
| 30.06.22 | 1.537 | 1.548 | 1.522 | 1.528 | 0 |
| 29.06.22 | 1.540 | 1.552 | 1.539 | 1.551 | 0 |
| 28.06.22 | 1.540 | 1.565 | 1.532 | 1.544 | 1 |
| 27.06.22 | 1.540 | 1.549 | 1.532 | 1.532 | 1 |
