BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 28,29 | 28,46 | 28,28 | 28,39 | 0 |
| 22.07.22 | 28,12 | 28,50 | 28,07 | 28,28 | 0 |
| 21.07.22 | 27,93 | 28,25 | 27,89 | 28,16 | 0 |
| 20.07.22 | 27,85 | 28,25 | 27,85 | 28,21 | 0 |
| 19.07.22 | 28,05 | 28,26 | 27,95 | 28,13 | 0 |
| 18.07.22 | 28,41 | 28,51 | 28,20 | 28,36 | 0 |
| 15.07.22 | 28,65 | 28,76 | 28,47 | 28,53 | 0 |
| 14.07.22 | 28,49 | 28,77 | 28,49 | 28,66 | 0 |
| 13.07.22 | 28,58 | 28,78 | 28,45 | 28,64 | 0 |
| 12.07.22 | 28,63 | 28,83 | 28,53 | 28,60 | 0 |
| 11.07.22 | 27,99 | 28,50 | 27,99 | 28,50 | 0 |
| 08.07.22 | 28,08 | 28,39 | 28,06 | 28,18 | 0 |
| 07.07.22 | 28,03 | 28,43 | 28,01 | 28,04 | 0 |
| 06.07.22 | 27,15 | 28,40 | 27,15 | 28,27 | 0 |
| 05.07.22 | 27,15 | 28,19 | 27,19 | 27,90 | 0 |
| 04.07.22 | 27,31 | 27,61 | 27,31 | 27,61 | 0 |
| 01.07.22 | 27,34 | 27,87 | 27,31 | 27,44 | 0 |
| 30.06.22 | 27,04 | 27,43 | 27,04 | 27,13 | 0 |
| 29.06.22 | 26,98 | 27,30 | 26,93 | 27,13 | 0 |
| 28.06.22 | 26,94 | 27,08 | 26,72 | 26,97 | 0 |
| 27.06.22 | 26,94 | 27,02 | 26,90 | 26,99 | 0 |
| 24.06.22 | 27,17 | 27,25 | 27,03 | 27,03 | 0 |
| 23.06.22 | 26,77 | 27,31 | 26,77 | 27,22 | 0 |
| 22.06.22 | 26,55 | 26,86 | 26,55 | 26,77 | 0 |
| 21.06.22 | 26,55 | 26,84 | 26,55 | 26,81 | 0 |
