Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C)
WKN: A2P6TL / ISIN: LU2182388236Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 44,31 | 44,85 | 44,31 | 44,77 | 0 |
| 21.07.22 | 44,06 | 44,29 | 43,51 | 44,29 | 0 |
| 20.07.22 | 44,17 | 44,46 | 43,93 | 44,25 | 0 |
| 19.07.22 | 44,34 | 44,34 | 43,78 | 44,12 | 0 |
| 18.07.22 | 44,24 | 44,32 | 44,16 | 44,27 | 0 |
| 15.07.22 | 44,53 | 44,55 | 44,32 | 44,45 | 0 |
| 14.07.22 | 44,34 | 44,34 | 44,13 | 44,26 | 0 |
| 13.07.22 | 44,44 | 44,54 | 44,29 | 44,51 | 0 |
| 12.07.22 | 44,33 | 44,63 | 44,32 | 44,59 | 0 |
| 11.07.22 | 44,04 | 44,30 | 44,04 | 44,30 | 0 |
| 08.07.22 | 44,11 | 44,19 | 43,99 | 44,00 | 0 |
| 07.07.22 | 44,16 | 44,18 | 43,55 | 44,05 | 0 |
| 06.07.22 | 44,12 | 44,50 | 43,82 | 44,30 | 0 |
| 05.07.22 | 43,90 | 44,13 | 43,70 | 44,11 | 0 |
| 04.07.22 | 43,99 | 44,04 | 43,84 | 43,86 | 0 |
| 01.07.22 | 43,72 | 44,36 | 43,24 | 44,22 | 0 |
| 30.06.22 | 43,54 | 43,75 | 43,51 | 43,68 | 0 |
| 29.06.22 | 43,16 | 43,36 | 42,58 | 43,36 | 0 |
| 28.06.22 | 43,07 | 43,18 | 42,49 | 43,04 | 0 |
| 27.06.22 | 43,50 | 43,51 | 43,31 | 43,36 | 0 |
| 24.06.22 | 43,66 | 43,74 | 43,07 | 43,54 | 0 |
| 23.06.22 | 43,05 | 43,67 | 42,85 | 43,60 | 0 |
| 22.06.22 | 42,90 | 43,13 | 42,84 | 43,09 | 0 |
| 21.06.22 | 42,80 | 42,88 | 42,69 | 42,72 | 0 |
| 20.06.22 | 42,99 | 43,06 | 42,79 | 42,79 | 0 |
