DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 135,91 | 136,51 | 135,91 | 136,51 | 0 |
| 27.07.22 | 135,74 | 136,42 | 135,74 | 136,41 | 0 |
| 26.07.22 | 135,40 | 136,18 | 135,40 | 136,14 | 0 |
| 25.07.22 | 135,01 | 135,57 | 135,01 | 135,54 | 0 |
| 22.07.22 | 134,59 | 135,52 | 134,59 | 135,44 | 0 |
| 21.07.22 | 134,56 | 135,17 | 134,56 | 135,17 | 0 |
| 20.07.22 | 135,26 | 135,44 | 134,86 | 134,89 | 0 |
| 19.07.22 | 135,03 | 136,59 | 135,02 | 135,25 | 35 |
| 18.07.22 | 135,69 | 136,02 | 135,54 | 135,57 | 0 |
| 15.07.22 | 135,37 | 136,24 | 135,37 | 135,69 | 0 |
| 14.07.22 | 135,22 | 135,97 | 135,22 | 135,51 | 0 |
| 13.07.22 | 135,45 | 136,16 | 135,45 | 136,08 | 0 |
| 12.07.22 | 135,27 | 135,73 | 135,25 | 135,69 | 0 |
| 11.07.22 | 135,13 | 135,40 | 135,13 | 135,29 | 0 |
| 08.07.22 | 134,03 | 135,58 | 134,03 | 135,47 | 0 |
| 07.07.22 | 134,01 | 135,37 | 133,98 | 135,35 | 0 |
| 06.07.22 | 133,27 | 135,14 | 133,27 | 135,13 | 0 |
| 05.07.22 | 133,27 | 134,33 | 133,29 | 133,49 | 0 |
| 04.07.22 | 133,36 | 134,32 | 133,27 | 134,29 | 0 |
| 01.07.22 | 133,30 | 133,66 | 133,26 | 133,39 | 0 |
| 30.06.22 | 133,36 | 133,56 | 133,36 | 133,53 | 0 |
| 29.06.22 | 133,19 | 133,61 | 133,19 | 133,61 | 0 |
| 28.06.22 | 134,05 | 134,30 | 133,46 | 133,61 | 0 |
| 27.06.22 | 134,05 | 134,30 | 133,96 | 133,96 | 0 |
| 24.06.22 | 134,18 | 134,31 | 133,88 | 134,11 | 0 |
