Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 21,15 | 21,28 | 20,83 | 20,85 | 0 |
| 01.09.22 | 21,17 | 21,28 | 21,11 | 21,18 | 0 |
| 31.08.22 | 21,85 | 21,92 | 21,24 | 21,25 | 0 |
| 30.08.22 | 21,80 | 22,18 | 21,67 | 21,86 | 0 |
| 29.08.22 | 21,79 | 22,11 | 21,74 | 21,79 | 0 |
| 26.08.22 | 21,86 | 22,18 | 21,86 | 21,86 | 0 |
| 25.08.22 | 21,52 | 22,11 | 21,52 | 22,09 | 0 |
| 24.08.22 | 21,33 | 21,87 | 21,33 | 21,84 | 0 |
| 23.08.22 | 20,95 | 21,60 | 20,92 | 21,57 | 0 |
| 22.08.22 | 20,94 | 21,27 | 20,87 | 20,95 | 0 |
| 19.08.22 | 21,05 | 21,40 | 20,97 | 20,98 | 0 |
| 18.08.22 | 20,98 | 21,32 | 20,98 | 21,30 | 0 |
| 17.08.22 | 21,20 | 21,20 | 21,00 | 21,01 | 0 |
| 16.08.22 | 21,00 | 21,38 | 21,00 | 21,19 | 0 |
| 15.08.22 | 20,69 | 21,29 | 20,69 | 21,28 | 0 |
| 12.08.22 | 20,46 | 20,97 | 20,45 | 20,96 | 0 |
| 11.08.22 | 19,98 | 20,70 | 19,98 | 20,69 | 0 |
| 10.08.22 | 19,98 | 20,35 | 19,99 | 20,35 | 0 |
| 09.08.22 | 20,09 | 20,37 | 20,08 | 20,25 | 0 |
| 08.08.22 | 20,03 | 20,29 | 20,03 | 20,25 | 0 |
| 05.08.22 | 20,27 | 20,27 | 19,98 | 20,24 | 0 |
| 04.08.22 | 20,31 | 20,37 | 20,21 | 20,22 | 0 |
| 03.08.22 | 20,21 | 20,40 | 20,21 | 20,34 | 0 |
| 02.08.22 | 20,26 | 20,39 | 20,26 | 20,32 | 0 |
| 01.08.22 | 20,33 | 20,49 | 20,29 | 20,32 | 0 |
