apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 64,83 | 65,24 | 64,83 | 65,08 | 0 |
| 01.09.22 | 64,96 | 65,21 | 64,88 | 65,12 | 0 |
| 31.08.22 | 65,43 | 65,76 | 65,30 | 65,33 | 0 |
| 30.08.22 | 65,74 | 65,90 | 65,49 | 65,58 | 0 |
| 29.08.22 | 65,51 | 65,92 | 65,51 | 65,83 | 0 |
| 26.08.22 | 66,59 | 66,63 | 66,02 | 66,02 | 0 |
| 25.08.22 | 66,37 | 66,63 | 66,37 | 66,63 | 0 |
| 24.08.22 | 66,28 | 66,42 | 66,25 | 66,33 | 0 |
| 23.08.22 | 66,38 | 66,43 | 66,23 | 66,29 | 0 |
| 22.08.22 | 66,58 | 66,59 | 66,28 | 66,33 | 0 |
| 19.08.22 | 66,88 | 66,88 | 66,67 | 66,70 | 0 |
| 18.08.22 | 66,72 | 67,00 | 66,72 | 66,95 | 0 |
| 17.08.22 | 66,90 | 66,91 | 66,57 | 66,83 | 0 |
| 16.08.22 | 66,75 | 66,92 | 66,73 | 66,81 | 0 |
| 15.08.22 | 66,52 | 66,80 | 66,44 | 66,79 | 0 |
| 12.08.22 | 66,11 | 66,51 | 66,10 | 66,51 | 0 |
| 11.08.22 | 66,44 | 66,72 | 66,23 | 66,25 | 0 |
| 10.08.22 | 65,86 | 66,58 | 65,86 | 66,49 | 0 |
| 09.08.22 | 66,15 | 66,36 | 66,13 | 66,19 | 0 |
| 08.08.22 | 66,18 | 66,41 | 66,18 | 66,36 | 0 |
| 05.08.22 | 66,28 | 66,31 | 66,08 | 66,20 | 0 |
| 04.08.22 | 66,27 | 66,39 | 66,15 | 66,28 | 0 |
| 03.08.22 | 65,94 | 66,33 | 65,89 | 66,32 | 0 |
| 02.08.22 | 65,78 | 66,10 | 65,78 | 65,90 | 0 |
| 01.08.22 | 65,95 | 66,25 | 65,95 | 66,06 | 0 |
