UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 1.217 | 1.225 | 1.198 | 1.217 | 0 |
| 29.08.22 | 1.240 | 1.245 | 1.226 | 1.228 | 0 |
| 26.08.22 | 1.239 | 1.261 | 1.232 | 1.244 | 0 |
| 25.08.22 | 1.200 | 1.242 | 1.200 | 1.240 | 0 |
| 24.08.22 | 1.190 | 1.198 | 1.190 | 1.196 | 0 |
| 23.08.22 | 1.205 | 1.209 | 1.197 | 1.202 | 0 |
| 22.08.22 | 1.204 | 1.212 | 1.199 | 1.211 | 1 |
| 19.08.22 | 1.207 | 1.208 | 1.197 | 1.200 | 0 |
| 18.08.22 | 1.190 | 1.204 | 1.190 | 1.202 | 0 |
| 17.08.22 | 1.212 | 1.216 | 1.199 | 1.200 | 0 |
| 16.08.22 | 1.211 | 1.211 | 1.197 | 1.200 | 21 |
| 15.08.22 | 1.210 | 1.219 | 1.206 | 1.218 | 0 |
| 12.08.22 | 1.200 | 1.210 | 1.190 | 1.209 | 7 |
| 11.08.22 | 1.186 | 1.208 | 1.176 | 1.195 | 6 |
| 10.08.22 | 1.186 | 1.186 | 1.176 | 1.186 | 0 |
| 09.08.22 | 1.217 | 1.217 | 1.205 | 1.206 | 0 |
| 08.08.22 | 1.215 | 1.224 | 1.210 | 1.214 | 5 |
| 05.08.22 | 1.224 | 1.230 | 1.220 | 1.227 | 0 |
| 04.08.22 | 1.224 | 1.233 | 1.221 | 1.222 | 0 |
| 03.08.22 | 1.208 | 1.215 | 1.201 | 1.215 | 0 |
| 02.08.22 | 1.194 | 1.209 | 1.193 | 1.205 | 0 |
| 01.08.22 | 1.244 | 1.250 | 1.218 | 1.218 | 0 |
| 29.07.22 | 1.246 | 1.250 | 1.242 | 1.243 | 1 |
| 28.07.22 | 1.265 | 1.281 | 1.265 | 1.275 | 0 |
| 27.07.22 | 1.292 | 1.293 | 1.278 | 1.281 | 0 |
