DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 1.593 | 1.638 | 1.593 | 1.621 | 14 |
| 31.08.22 | 1.623 | 1.623 | 1.600 | 1.601 | 3 |
| 30.08.22 | 1.634 | 1.659 | 1.611 | 1.615 | 12 |
| 29.08.22 | 1.652 | 1.654 | 1.633 | 1.634 | 4 |
| 26.08.22 | 1.682 | 1.683 | 1.665 | 1.669 | 0 |
| 25.08.22 | 1.676 | 1.687 | 1.676 | 1.687 | 0 |
| 24.08.22 | 1.673 | 1.692 | 1.673 | 1.676 | 0 |
| 23.08.22 | 1.667 | 1.693 | 1.666 | 1.679 | 10 |
| 22.08.22 | 1.693 | 1.693 | 1.663 | 1.665 | 0 |
| 19.08.22 | 1.699 | 1.703 | 1.683 | 1.684 | 10 |
| 18.08.22 | 1.693 | 1.712 | 1.693 | 1.704 | 0 |
| 17.08.22 | 1.701 | 1.707 | 1.692 | 1.704 | 2 |
| 16.08.22 | 1.692 | 1.710 | 1.692 | 1.707 | 0 |
| 15.08.22 | 1.669 | 1.681 | 1.665 | 1.678 | 15 |
| 12.08.22 | 1.654 | 1.673 | 1.653 | 1.673 | 10 |
| 11.08.22 | 1.640 | 1.672 | 1.640 | 1.652 | 65 |
| 10.08.22 | 1.640 | 1.666 | 1.641 | 1.666 | 5 |
| 09.08.22 | 1.652 | 1.654 | 1.640 | 1.650 | 0 |
| 08.08.22 | 1.649 | 1.664 | 1.649 | 1.653 | 0 |
| 05.08.22 | 1.653 | 1.659 | 1.651 | 1.657 | 0 |
| 04.08.22 | 1.647 | 1.665 | 1.647 | 1.647 | 16 |
| 03.08.22 | 1.633 | 1.659 | 1.633 | 1.656 | 0 |
| 02.08.22 | 1.629 | 1.659 | 1.629 | 1.643 | 0 |
| 01.08.22 | 1.631 | 1.648 | 1.631 | 1.642 | 3 |
| 29.07.22 | 1.648 | 1.650 | 1.632 | 1.642 | 3 |
