Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 29,30 | 31,09 | 29,30 | 31,09 | 0 |
| 31.08.22 | 29,86 | 30,55 | 29,86 | 30,01 | 0 |
| 30.08.22 | 30,20 | 30,52 | 30,10 | 30,11 | 0 |
| 29.08.22 | 30,63 | 30,78 | 30,20 | 30,48 | 0 |
| 26.08.22 | 31,50 | 32,07 | 31,15 | 31,15 | 0 |
| 25.08.22 | 30,97 | 32,48 | 30,96 | 32,48 | 0 |
| 24.08.22 | 30,95 | 31,80 | 30,94 | 31,73 | 0 |
| 23.08.22 | 31,59 | 31,69 | 30,87 | 31,42 | 0 |
| 22.08.22 | 31,25 | 31,94 | 31,25 | 31,74 | 0 |
| 19.08.22 | 31,57 | 32,12 | 31,56 | 31,70 | 0 |
| 18.08.22 | 31,52 | 31,97 | 31,52 | 31,93 | 0 |
| 17.08.22 | 31,86 | 32,31 | 31,86 | 32,03 | 0 |
| 16.08.22 | 32,56 | 32,88 | 32,52 | 32,82 | 0 |
| 15.08.22 | 31,78 | 32,78 | 31,78 | 32,77 | 0 |
| 12.08.22 | 31,40 | 32,09 | 31,38 | 32,07 | 0 |
| 11.08.22 | 30,74 | 32,16 | 30,74 | 32,07 | 0 |
| 10.08.22 | 30,74 | 31,96 | 30,74 | 31,96 | 0 |
| 09.08.22 | 31,24 | 32,18 | 30,91 | 31,97 | 0 |
| 08.08.22 | 31,03 | 32,09 | 30,91 | 31,89 | 0 |
| 05.08.22 | 30,66 | 31,26 | 30,66 | 31,26 | 0 |
| 04.08.22 | 30,33 | 30,72 | 30,33 | 30,67 | 0 |
| 03.08.22 | 29,57 | 30,95 | 29,57 | 30,71 | 0 |
| 02.08.22 | 29,23 | 29,80 | 29,23 | 29,63 | 0 |
| 01.08.22 | 29,99 | 30,13 | 29,72 | 29,88 | 0 |
| 29.07.22 | 30,47 | 30,61 | 30,15 | 30,55 | 0 |
