DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,66 | 83,30 | 81,04 | 81,04 | 136 |
| 29.09.22 | 84,03 | 84,38 | 81,94 | 82,34 | 35 |
| 28.09.22 | 82,48 | 83,90 | 82,05 | 83,20 | 65 |
| 27.09.22 | 82,68 | 83,46 | 82,00 | 83,04 | 0 |
| 26.09.22 | 83,22 | 83,41 | 82,09 | 82,68 | 0 |
| 23.09.22 | 83,22 | 83,32 | 82,09 | 82,90 | 0 |
| 22.09.22 | 84,51 | 85,39 | 84,15 | 84,35 | 0 |
| 21.09.22 | 85,52 | 86,74 | 85,15 | 85,15 | 0 |
| 20.09.22 | 86,41 | 86,74 | 85,35 | 85,72 | 0 |
| 19.09.22 | 85,88 | 86,50 | 85,47 | 86,45 | 0 |
| 16.09.22 | 86,20 | 86,75 | 85,60 | 86,11 | 0 |
| 15.09.22 | 86,84 | 88,01 | 86,57 | 87,03 | 0 |
| 14.09.22 | 86,91 | 88,05 | 86,91 | 87,87 | 0 |
| 13.09.22 | 89,29 | 89,98 | 87,12 | 87,14 | 0 |
| 12.09.22 | 89,25 | 90,26 | 89,25 | 90,08 | 0 |
| 09.09.22 | 88,42 | 89,87 | 88,28 | 89,72 | 0 |
| 08.09.22 | 88,32 | 89,01 | 87,33 | 87,85 | 150 |
| 07.09.22 | 87,51 | 88,64 | 86,87 | 88,62 | 0 |
| 06.09.22 | 87,51 | 87,13 | 87,03 | 87,03 | 0 |
| 05.09.22 | 87,47 | 88,47 | 87,44 | 88,24 | 0 |
| 02.09.22 | 87,67 | 88,53 | 87,52 | 87,72 | 0 |
| 01.09.22 | 87,87 | 88,40 | 87,61 | 88,40 | 0 |
| 31.08.22 | 89,24 | 89,47 | 88,45 | 88,71 | 0 |
| 30.08.22 | 90,39 | 91,45 | 88,65 | 88,75 | 0 |
| 29.08.22 | 90,51 | 90,96 | 90,30 | 90,61 | 0 |
