Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 21,02 | 21,30 | 20,77 | 20,80 | 0 |
| 06.10.22 | 20,86 | 21,40 | 20,85 | 21,25 | 0 |
| 05.10.22 | 20,88 | 21,31 | 20,88 | 21,21 | 0 |
| 04.10.22 | 20,28 | 20,91 | 20,27 | 20,91 | 0 |
| 03.10.22 | 19,61 | 20,16 | 19,61 | 19,90 | 0 |
| 30.09.22 | 19,55 | 20,12 | 19,55 | 20,00 | 0 |
| 29.09.22 | 19,32 | 19,79 | 19,09 | 19,69 | 0 |
| 28.09.22 | 19,28 | 19,82 | 19,27 | 19,69 | 0 |
| 27.09.22 | 19,53 | 19,84 | 19,53 | 19,75 | 0 |
| 26.09.22 | 20,49 | 20,72 | 19,49 | 19,51 | 0 |
| 23.09.22 | 20,49 | 20,70 | 20,23 | 20,28 | 0 |
| 22.09.22 | 20,67 | 20,94 | 20,67 | 20,69 | 0 |
| 21.09.22 | 20,80 | 21,06 | 20,79 | 20,79 | 0 |
| 20.09.22 | 20,86 | 20,89 | 20,73 | 20,81 | 0 |
| 19.09.22 | 20,83 | 20,85 | 20,74 | 20,85 | 0 |
| 16.09.22 | 20,79 | 21,21 | 20,76 | 20,86 | 0 |
| 15.09.22 | 20,97 | 21,30 | 20,94 | 21,22 | 0 |
| 14.09.22 | 21,33 | 21,45 | 21,16 | 21,22 | 0 |
| 13.09.22 | 21,47 | 21,61 | 21,30 | 21,34 | 0 |
| 12.09.22 | 21,33 | 21,49 | 21,28 | 21,47 | 0 |
| 09.09.22 | 21,21 | 21,44 | 21,20 | 21,35 | 0 |
| 08.09.22 | 21,22 | 21,30 | 21,16 | 21,26 | 0 |
| 07.09.22 | 20,79 | 21,28 | 20,72 | 21,20 | 0 |
| 06.09.22 | 20,79 | 21,21 | 21,17 | 21,17 | 0 |
| 05.09.22 | 20,81 | 21,14 | 20,81 | 21,13 | 0 |
