Deka-Digitale Kommunikation TF
WKN: 977192 / ISIN: DE0009771923Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 82,94 | 83,00 | 82,00 | 82,79 | 0 |
| 06.10.22 | 83,17 | 84,37 | 83,08 | 83,14 | 0 |
| 05.10.22 | 83,03 | 84,36 | 82,38 | 83,01 | 200 |
| 04.10.22 | 82,69 | 84,05 | 82,63 | 83,72 | 0 |
| 03.10.22 | 81,19 | 82,70 | 81,19 | 82,31 | 0 |
| 30.09.22 | 81,78 | 83,42 | 81,39 | 81,39 | 0 |
| 29.09.22 | 83,06 | 84,38 | 81,23 | 81,50 | 0 |
| 28.09.22 | 83,59 | 84,73 | 82,79 | 84,70 | 103 |
| 27.09.22 | 83,92 | 84,57 | 83,40 | 83,68 | 0 |
| 26.09.22 | 83,80 | 84,45 | 83,37 | 83,81 | 0 |
| 23.09.22 | 83,80 | 84,42 | 83,46 | 84,30 | 0 |
| 22.09.22 | 85,22 | 85,50 | 84,20 | 84,27 | 0 |
| 21.09.22 | 85,89 | 86,53 | 85,66 | 85,66 | 0 |
| 20.09.22 | 86,24 | 86,81 | 85,57 | 85,78 | 0 |
| 19.09.22 | 85,69 | 86,24 | 85,64 | 86,20 | 0 |
| 16.09.22 | 85,80 | 86,41 | 85,72 | 86,41 | 0 |
| 15.09.22 | 86,96 | 87,08 | 86,41 | 86,75 | 0 |
| 14.09.22 | 86,63 | 86,92 | 86,41 | 86,84 | 0 |
| 13.09.22 | 88,54 | 88,94 | 86,89 | 86,90 | 0 |
| 12.09.22 | 88,55 | 89,08 | 88,31 | 88,47 | 0 |
| 09.09.22 | 88,23 | 89,55 | 88,20 | 88,73 | 0 |
| 08.09.22 | 88,11 | 88,59 | 87,77 | 88,21 | 0 |
| 07.09.22 | 88,44 | 88,79 | 87,68 | 88,09 | 0 |
| 06.09.22 | 88,44 | 87,89 | 87,80 | 87,80 | 0 |
| 05.09.22 | 88,52 | 88,74 | 88,37 | 88,59 | 0 |
