UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 163,52 | 165,68 | 163,31 | 165,08 | 0 |
| 04.10.22 | 162,08 | 167,33 | 161,92 | 163,64 | 0 |
| 03.10.22 | 159,01 | 163,45 | 159,01 | 161,30 | 0 |
| 30.09.22 | 167,26 | 167,26 | 159,95 | 161,42 | 1 |
| 29.09.22 | 162,36 | 164,52 | 159,61 | 163,13 | 0 |
| 28.09.22 | 161,05 | 164,81 | 160,94 | 162,51 | 0 |
| 27.09.22 | 159,82 | 165,00 | 159,79 | 162,15 | 38 |
| 26.09.22 | 159,90 | 161,73 | 158,90 | 161,71 | 0 |
| 23.09.22 | 159,90 | 161,59 | 158,94 | 160,98 | 0 |
| 22.09.22 | 161,30 | 162,30 | 160,12 | 161,95 | 0 |
| 21.09.22 | 163,21 | 164,34 | 162,19 | 162,19 | 0 |
| 20.09.22 | 164,01 | 164,26 | 162,44 | 163,00 | 0 |
| 19.09.22 | 162,49 | 164,53 | 162,39 | 163,72 | 0 |
| 16.09.22 | 163,00 | 165,47 | 162,88 | 164,70 | 0 |
| 15.09.22 | 165,30 | 166,74 | 164,60 | 165,63 | 0 |
| 14.09.22 | 165,32 | 165,80 | 164,50 | 165,07 | 0 |
| 13.09.22 | 168,66 | 170,15 | 165,42 | 165,51 | 0 |
| 12.09.22 | 168,05 | 171,44 | 167,93 | 169,65 | 0 |
| 09.09.22 | 166,33 | 169,93 | 166,29 | 169,81 | 0 |
| 08.09.22 | 163,70 | 167,81 | 163,70 | 167,81 | 0 |
| 07.09.22 | 162,01 | 166,21 | 162,01 | 166,13 | 0 |
| 06.09.22 | 162,01 | 163,86 | 163,60 | 163,60 | 0 |
| 05.09.22 | 162,32 | 162,82 | 162,17 | 162,26 | 0 |
| 02.09.22 | 162,16 | 166,37 | 162,16 | 163,68 | 0 |
| 01.09.22 | 162,23 | 162,78 | 161,22 | 162,60 | 0 |
