UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 1.120 | 1.127 | 1.115 | 1.123 | 0 |
| 05.10.22 | 1.117 | 1.123 | 1.115 | 1.118 | 0 |
| 04.10.22 | 1.107 | 1.115 | 1.101 | 1.102 | 1 |
| 03.10.22 | 1.090 | 1.107 | 1.089 | 1.104 | 0 |
| 30.09.22 | 1.104 | 1.115 | 1.104 | 1.106 | 16 |
| 29.09.22 | 1.117 | 1.120 | 1.102 | 1.102 | 0 |
| 28.09.22 | 1.141 | 1.145 | 1.117 | 1.134 | 0 |
| 27.09.22 | 1.136 | 1.157 | 1.128 | 1.155 | 0 |
| 26.09.22 | 1.132 | 1.146 | 1.118 | 1.144 | 17 |
| 23.09.22 | 1.132 | 1.134 | 1.118 | 1.118 | 11 |
| 22.09.22 | 1.137 | 1.142 | 1.135 | 1.138 | 0 |
| 21.09.22 | 1.154 | 1.159 | 1.149 | 1.156 | 0 |
| 20.09.22 | 1.171 | 1.172 | 1.160 | 1.160 | 0 |
| 19.09.22 | 1.163 | 1.172 | 1.163 | 1.168 | 0 |
| 16.09.22 | 1.179 | 1.183 | 1.173 | 1.175 | 0 |
| 15.09.22 | 1.191 | 1.197 | 1.183 | 1.192 | 0 |
| 14.09.22 | 1.180 | 1.195 | 1.180 | 1.190 | 0 |
| 13.09.22 | 1.196 | 1.210 | 1.190 | 1.197 | 10 |
| 12.09.22 | 1.200 | 1.202 | 1.193 | 1.202 | 0 |
| 09.09.22 | 1.195 | 1.201 | 1.194 | 1.200 | 0 |
| 08.09.22 | 1.173 | 1.179 | 1.168 | 1.174 | 0 |
| 07.09.22 | 1.190 | 1.208 | 1.179 | 1.183 | 0 |
| 06.09.22 | 1.190 | 1.208 | 1.195 | 1.208 | 0 |
| 05.09.22 | 1.198 | 1.201 | 1.195 | 1.198 | 3 |
| 02.09.22 | 1.204 | 1.211 | 1.199 | 1.209 | 0 |
