DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 1.541 | 1.555 | 1.540 | 1.552 | 0 |
| 05.10.22 | 1.522 | 1.542 | 1.510 | 1.514 | 23 |
| 04.10.22 | 1.516 | 1.527 | 1.506 | 1.527 | 8 |
| 03.10.22 | 1.500 | 1.544 | 1.500 | 1.544 | 4 |
| 30.09.22 | 1.523 | 1.530 | 1.504 | 1.504 | 5 |
| 29.09.22 | 1.546 | 1.546 | 1.514 | 1.522 | 0 |
| 28.09.22 | 1.535 | 1.544 | 1.526 | 1.542 | 0 |
| 27.09.22 | 1.543 | 1.559 | 1.520 | 1.525 | 12 |
| 26.09.22 | 1.550 | 1.550 | 1.505 | 1.516 | 5 |
| 23.09.22 | 1.550 | 1.550 | 1.505 | 1.536 | 104 |
| 22.09.22 | 1.558 | 1.576 | 1.550 | 1.550 | 7 |
| 21.09.22 | 1.558 | 1.592 | 1.558 | 1.560 | 18 |
| 20.09.22 | 1.576 | 1.579 | 1.558 | 1.558 | 8 |
| 19.09.22 | 1.566 | 1.583 | 1.558 | 1.573 | 1 |
| 16.09.22 | 1.565 | 1.584 | 1.558 | 1.568 | 4 |
| 15.09.22 | 1.572 | 1.599 | 1.567 | 1.569 | 1 |
| 14.09.22 | 1.595 | 1.595 | 1.578 | 1.583 | 0 |
| 13.09.22 | 1.607 | 1.635 | 1.568 | 1.569 | 12 |
| 12.09.22 | 1.616 | 1.620 | 1.610 | 1.618 | 2 |
| 09.09.22 | 1.609 | 1.625 | 1.608 | 1.618 | 0 |
| 08.09.22 | 1.590 | 1.629 | 1.590 | 1.610 | 6 |
| 07.09.22 | 1.595 | 1.621 | 1.595 | 1.605 | 11 |
| 06.09.22 | 1.595 | 1.604 | 1.602 | 1.602 | 11 |
| 05.09.22 | 1.596 | 1.596 | 1.583 | 1.587 | 10 |
| 02.09.22 | 1.609 | 1.629 | 1.592 | 1.595 | 1 |
