WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 170,10 | 170,10 | 168,57 | 169,32 | 0 |
| 28.09.22 | 168,84 | 171,45 | 168,61 | 169,77 | 0 |
| 27.09.22 | 168,46 | 169,80 | 168,36 | 168,64 | 0 |
| 26.09.22 | 169,43 | 170,24 | 167,34 | 167,64 | 0 |
| 23.09.22 | 169,43 | 169,96 | 168,02 | 168,68 | 0 |
| 22.09.22 | 168,22 | 169,91 | 168,05 | 169,65 | 0 |
| 21.09.22 | 166,91 | 169,79 | 166,91 | 168,89 | 0 |
| 20.09.22 | 166,04 | 166,91 | 165,74 | 166,03 | 0 |
| 19.09.22 | 166,10 | 166,61 | 165,81 | 166,57 | 0 |
| 16.09.22 | 165,69 | 167,41 | 165,38 | 166,39 | 30 |
| 15.09.22 | 168,63 | 168,87 | 165,45 | 165,47 | 0 |
| 14.09.22 | 169,68 | 170,25 | 169,04 | 169,09 | 0 |
| 13.09.22 | 169,32 | 169,93 | 169,13 | 169,93 | 2 |
| 12.09.22 | 169,50 | 170,42 | 168,74 | 169,72 | 2 |
| 09.09.22 | 169,96 | 171,19 | 169,91 | 170,11 | 0 |
| 08.09.22 | 171,63 | 171,72 | 170,16 | 170,76 | 0 |
| 07.09.22 | 171,55 | 172,30 | 170,53 | 170,78 | 0 |
| 06.09.22 | 171,55 | 170,92 | 170,91 | 170,91 | 0 |
| 05.09.22 | 172,34 | 172,37 | 171,22 | 171,22 | 0 |
| 02.09.22 | 170,24 | 171,20 | 169,87 | 170,96 | 0 |
| 01.09.22 | 169,49 | 169,94 | 169,08 | 169,67 | 0 |
| 31.08.22 | 171,80 | 171,80 | 169,32 | 169,32 | 0 |
| 30.08.22 | 173,03 | 173,03 | 171,18 | 171,57 | 0 |
| 29.08.22 | 172,75 | 173,60 | 172,30 | 173,33 | 0 |
| 26.08.22 | 175,47 | 175,75 | 172,55 | 173,47 | 0 |
