DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 133,16 | 133,91 | 133,15 | 133,16 | 0 |
| 05.10.22 | 133,47 | 134,36 | 133,43 | 133,84 | 0 |
| 04.10.22 | 133,38 | 134,20 | 133,37 | 134,20 | 0 |
| 03.10.22 | 133,45 | 133,74 | 133,39 | 133,39 | 0 |
| 30.09.22 | 134,30 | 134,44 | 133,62 | 133,62 | 0 |
| 29.09.22 | 134,39 | 134,60 | 134,28 | 134,33 | 0 |
| 28.09.22 | 133,80 | 134,69 | 133,80 | 134,69 | 0 |
| 27.09.22 | 133,48 | 134,67 | 133,48 | 134,32 | 0 |
| 26.09.22 | 133,53 | 134,69 | 133,41 | 134,59 | 0 |
| 23.09.22 | 133,53 | 134,11 | 133,54 | 133,75 | 0 |
| 22.09.22 | 133,60 | 134,17 | 133,60 | 134,17 | 0 |
| 21.09.22 | 133,63 | 134,19 | 133,63 | 133,83 | 0 |
| 20.09.22 | 133,87 | 134,27 | 133,87 | 134,24 | 0 |
| 19.09.22 | 134,14 | 134,39 | 133,96 | 134,12 | 0 |
| 16.09.22 | 134,25 | 134,65 | 134,24 | 134,44 | 0 |
| 15.09.22 | 134,50 | 134,74 | 134,50 | 134,70 | 0 |
| 14.09.22 | 134,47 | 134,64 | 134,47 | 134,52 | 0 |
| 13.09.22 | 135,17 | 135,65 | 134,70 | 134,70 | 0 |
| 12.09.22 | 135,18 | 136,12 | 135,17 | 135,53 | 0 |
| 09.09.22 | 135,03 | 135,96 | 135,03 | 135,80 | 0 |
| 08.09.22 | 135,11 | 135,64 | 135,11 | 135,63 | 0 |
| 07.09.22 | 135,01 | 135,71 | 134,97 | 135,44 | 0 |
| 06.09.22 | 135,01 | 135,69 | 135,68 | 135,68 | 0 |
| 05.09.22 | 135,18 | 135,52 | 135,15 | 135,17 | 0 |
| 02.09.22 | 134,97 | 135,74 | 134,97 | 135,63 | 0 |
