WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 20,60 | 20,92 | 20,49 | 20,56 | 65 |
| 29.09.22 | 21,38 | 21,69 | 20,96 | 20,96 | 65 |
| 28.09.22 | 20,32 | 21,42 | 20,29 | 21,39 | 0 |
| 27.09.22 | 20,03 | 20,69 | 20,03 | 20,52 | 0 |
| 26.09.22 | 20,20 | 20,37 | 19,93 | 20,34 | 2 |
| 23.09.22 | 20,95 | 21,07 | 20,16 | 20,32 | 2 |
| 22.09.22 | 20,75 | 21,47 | 20,62 | 21,04 | 0 |
| 21.09.22 | 20,81 | 21,35 | 20,25 | 20,63 | 0 |
| 20.09.22 | 20,35 | 20,79 | 20,26 | 20,66 | 0 |
| 19.09.22 | 19,77 | 20,30 | 19,38 | 20,27 | 0 |
| 16.09.22 | 19,79 | 20,25 | 19,50 | 19,52 | 2 |
| 15.09.22 | 20,73 | 20,73 | 19,55 | 19,84 | 118 |
| 14.09.22 | 21,20 | 21,33 | 20,67 | 20,85 | 300 |
| 13.09.22 | 21,68 | 22,16 | 21,51 | 21,85 | 6 |
| 12.09.22 | 21,68 | 22,44 | 21,55 | 21,85 | 4 |
| 09.09.22 | 21,38 | 21,97 | 21,36 | 21,79 | 0 |
| 08.09.22 | 21,95 | 22,05 | 21,42 | 21,62 | 200 |
| 07.09.22 | 21,91 | 22,34 | 21,74 | 21,84 | 30 |
| 06.09.22 | 22,68 | 22,68 | 22,00 | 22,07 | 0 |
