iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN: A0H08L / ISIN: DE000A0H08L5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 25,22 | 25,88 | 25,22 | 25,58 | 0 |
| 29.09.22 | 25,44 | 25,44 | 25,02 | 25,23 | 0 |
| 28.09.22 | 25,37 | 25,69 | 25,08 | 25,65 | 0 |
| 27.09.22 | 25,69 | 26,00 | 25,41 | 25,48 | 0 |
| 26.09.22 | 26,05 | 26,09 | 25,24 | 25,51 | 0 |
| 23.09.22 | 26,05 | 26,08 | 25,48 | 25,60 | 0 |
| 22.09.22 | 26,11 | 26,45 | 25,99 | 26,13 | 0 |
| 21.09.22 | 26,07 | 26,61 | 26,07 | 26,30 | 0 |
| 20.09.22 | 26,70 | 26,78 | 26,01 | 26,17 | 0 |
| 19.09.22 | 26,65 | 26,67 | 26,27 | 26,65 | 0 |
| 16.09.22 | 26,80 | 27,00 | 26,59 | 26,71 | 0 |
| 15.09.22 | 27,08 | 27,30 | 26,91 | 26,95 | 0 |
| 14.09.22 | 27,32 | 27,57 | 27,04 | 27,17 | 0 |
| 13.09.22 | 27,78 | 28,10 | 27,34 | 27,35 | 0 |
| 12.09.22 | 27,53 | 27,83 | 27,33 | 27,75 | 0 |
| 09.09.22 | 26,88 | 27,52 | 26,88 | 27,51 | 0 |
| 08.09.22 | 26,95 | 27,07 | 26,66 | 26,85 | 0 |
| 07.09.22 | 26,69 | 27,07 | 26,65 | 26,95 | 0 |
| 06.09.22 | 26,69 | 26,80 | 26,78 | 26,78 | 0 |
| 05.09.22 | 26,27 | 26,79 | 26,27 | 26,69 | 0 |
| 02.09.22 | 26,47 | 26,76 | 26,39 | 26,46 | 0 |
| 01.09.22 | 26,65 | 26,75 | 26,41 | 26,59 | 0 |
| 31.08.22 | 27,48 | 27,48 | 26,76 | 26,79 | 0 |
| 30.08.22 | 27,46 | 27,86 | 27,13 | 27,17 | 0 |
| 29.08.22 | 27,27 | 27,46 | 27,19 | 27,39 | 0 |
