Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 19,70 | 20,02 | 19,70 | 19,73 | 0 |
| 29.09.22 | 20,18 | 20,18 | 19,58 | 19,75 | 0 |
| 28.09.22 | 20,19 | 20,40 | 19,87 | 20,37 | 0 |
| 27.09.22 | 20,65 | 20,80 | 20,07 | 20,10 | 0 |
| 26.09.22 | 21,11 | 21,16 | 20,24 | 20,50 | 8806 |
| 23.09.22 | 21,11 | 21,11 | 20,30 | 20,43 | 0 |
| 22.09.22 | 20,95 | 21,42 | 20,93 | 21,17 | 0 |
| 21.09.22 | 20,89 | 21,44 | 20,89 | 21,10 | 0 |
| 20.09.22 | 21,50 | 21,63 | 20,86 | 21,02 | 0 |
| 19.09.22 | 21,23 | 21,52 | 21,09 | 21,50 | 0 |
| 16.09.22 | 21,42 | 21,47 | 21,29 | 21,42 | 0 |
| 15.09.22 | 21,61 | 21,79 | 21,49 | 21,56 | 0 |
| 14.09.22 | 21,36 | 21,74 | 21,36 | 21,66 | 0 |
| 13.09.22 | 21,86 | 22,08 | 21,36 | 21,37 | 0 |
| 12.09.22 | 21,46 | 21,91 | 21,43 | 21,80 | 0 |
| 09.09.22 | 20,94 | 21,42 | 20,94 | 21,40 | 0 |
| 08.09.22 | 20,90 | 20,98 | 20,49 | 20,89 | 0 |
| 07.09.22 | 20,72 | 20,89 | 20,53 | 20,88 | 0 |
| 06.09.22 | 20,72 | 20,68 | 20,65 | 20,65 | 0 |
| 05.09.22 | 20,50 | 20,79 | 20,50 | 20,73 | 10 |
| 02.09.22 | 20,67 | 21,18 | 20,56 | 20,63 | 0 |
| 01.09.22 | 20,66 | 20,75 | 20,55 | 20,75 | 0 |
| 31.08.22 | 21,21 | 21,23 | 20,73 | 20,76 | 0 |
| 30.08.22 | 21,22 | 21,48 | 20,97 | 21,02 | 0 |
| 29.08.22 | 20,74 | 21,19 | 20,74 | 21,14 | 0 |
