UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 168,65 | 171,02 | 168,09 | 169,03 | 0 |
| 07.11.22 | 168,03 | 171,12 | 167,87 | 169,58 | 2 |
| 04.11.22 | 168,62 | 170,60 | 168,35 | 169,40 | 0 |
| 03.11.22 | 168,42 | 171,00 | 168,15 | 168,34 | 12 |
| 02.11.22 | 169,30 | 172,76 | 168,96 | 169,17 | 10 |
| 01.11.22 | 169,72 | 171,34 | 169,14 | 171,06 | 0 |
| 31.10.22 | 171,80 | 171,80 | 168,08 | 169,60 | 1 |
| 28.10.22 | 165,17 | 169,25 | 165,16 | 169,25 | 0 |
| 27.10.22 | 165,99 | 166,90 | 165,66 | 166,02 | 0 |
| 26.10.22 | 164,85 | 168,71 | 164,63 | 165,57 | 0 |
| 25.10.22 | 165,54 | 168,02 | 165,54 | 168,01 | 0 |
| 24.10.22 | 163,49 | 167,26 | 163,49 | 166,78 | 0 |
| 21.10.22 | 163,33 | 164,82 | 161,77 | 164,50 | 0 |
| 20.10.22 | 166,73 | 166,82 | 163,55 | 163,88 | 0 |
| 19.10.22 | 166,73 | 166,81 | 165,59 | 165,96 | 0 |
| 18.10.22 | 166,07 | 168,14 | 165,73 | 166,08 | 0 |
| 17.10.22 | 163,15 | 166,85 | 163,15 | 166,41 | 0 |
| 14.10.22 | 164,08 | 166,45 | 163,86 | 164,15 | 0 |
| 13.10.22 | 161,51 | 166,07 | 159,89 | 165,80 | 0 |
| 12.10.22 | 163,50 | 164,66 | 161,69 | 163,18 | 10 |
| 11.10.22 | 163,50 | 163,72 | 161,74 | 163,72 | 10 |
| 10.10.22 | 163,50 | 163,63 | 163,50 | 163,50 | 0 |
| 07.10.22 | 163,80 | 165,42 | 163,50 | 163,50 | 0 |
| 06.10.22 | 164,52 | 167,00 | 164,33 | 165,46 | 0 |
| 05.10.22 | 163,52 | 165,68 | 163,31 | 165,08 | 0 |
