DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 1.530 | 1.533 | 1.522 | 1.522 | 0 |
| 08.11.22 | 1.529 | 1.538 | 1.524 | 1.532 | 0 |
| 07.11.22 | 1.528 | 1.534 | 1.523 | 1.523 | 5 |
| 04.11.22 | 1.532 | 1.551 | 1.513 | 1.522 | 4 |
| 03.11.22 | 1.533 | 1.551 | 1.524 | 1.532 | 13 |
| 02.11.22 | 1.551 | 1.551 | 1.529 | 1.531 | 0 |
| 01.11.22 | 1.552 | 1.557 | 1.551 | 1.551 | 0 |
| 31.10.22 | 1.541 | 1.558 | 1.540 | 1.550 | 2 |
| 28.10.22 | 1.509 | 1.543 | 1.508 | 1.543 | 0 |
| 27.10.22 | 1.520 | 1.538 | 1.511 | 1.514 | 3 |
| 26.10.22 | 1.521 | 1.532 | 1.518 | 1.519 | 0 |
| 25.10.22 | 1.536 | 1.537 | 1.514 | 1.532 | 10 |
| 24.10.22 | 1.516 | 1.537 | 1.515 | 1.534 | 0 |
| 21.10.22 | 1.508 | 1.535 | 1.506 | 1.535 | 0 |
| 20.10.22 | 1.533 | 1.533 | 1.510 | 1.514 | 11 |
| 19.10.22 | 1.533 | 1.533 | 1.514 | 1.519 | 11 |
| 18.10.22 | 1.530 | 1.539 | 1.521 | 1.525 | 0 |
| 17.10.22 | 1.504 | 1.523 | 1.504 | 1.516 | 0 |
| 14.10.22 | 1.524 | 1.531 | 1.501 | 1.501 | 0 |
| 13.10.22 | 1.497 | 1.522 | 1.485 | 1.520 | 1 |
| 12.10.22 | 1.519 | 1.542 | 1.499 | 1.499 | 26 |
| 11.10.22 | 1.519 | 1.531 | 1.510 | 1.512 | 26 |
| 10.10.22 | 1.528 | 1.534 | 1.518 | 1.525 | 2 |
| 07.10.22 | 1.549 | 1.564 | 1.542 | 1.564 | 2 |
| 06.10.22 | 1.541 | 1.555 | 1.540 | 1.552 | 0 |
