ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 68,36 | 68,36 | 68,34 | 68,36 | 0 |
| 03.11.22 | 68,36 | 68,36 | 68,35 | 68,36 | 0 |
| 02.11.22 | 68,36 | 68,36 | 68,35 | 68,36 | 0 |
| 01.11.22 | 68,36 | 68,36 | 68,35 | 68,36 | 0 |
| 31.10.22 | 68,36 | 68,38 | 68,35 | 68,36 | 0 |
| 28.10.22 | 68,36 | 68,38 | 68,35 | 68,38 | 0 |
| 27.10.22 | 68,41 | 68,42 | 68,35 | 68,36 | 0 |
| 26.10.22 | 68,36 | 68,56 | 68,33 | 68,41 | 30 |
| 25.10.22 | 68,35 | 68,36 | 68,34 | 68,36 | 0 |
| 24.10.22 | 68,35 | 68,36 | 68,34 | 68,36 | 0 |
| 21.10.22 | 68,35 | 68,36 | 68,33 | 68,36 | 0 |
| 20.10.22 | 68,35 | 68,36 | 68,32 | 68,36 | 0 |
| 19.10.22 | 68,35 | 68,36 | 68,32 | 68,36 | 0 |
| 18.10.22 | 68,33 | 68,36 | 68,32 | 68,36 | 0 |
| 17.10.22 | 68,33 | 68,35 | 68,33 | 68,35 | 0 |
| 14.10.22 | 68,33 | 68,35 | 68,33 | 68,35 | 0 |
| 13.10.22 | 68,33 | 68,35 | 68,33 | 68,35 | 0 |
| 12.10.22 | 68,33 | 68,35 | 68,33 | 68,35 | 0 |
| 11.10.22 | 68,33 | 68,35 | 68,33 | 68,33 | 0 |
| 10.10.22 | 68,35 | 68,36 | 68,33 | 68,35 | 0 |
| 07.10.22 | 65,76 | 68,36 | 65,76 | 68,36 | 0 |
| 06.10.22 | 65,65 | 68,26 | 65,65 | 68,26 | 0 |
| 05.10.22 | 68,33 | 68,35 | 65,65 | 65,65 | 1 |
| 04.10.22 | 68,33 | 68,35 | 68,31 | 68,35 | 0 |
| 03.10.22 | 68,33 | 68,35 | 68,14 | 68,14 | 0 |
