Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 26,24 | 26,24 | 25,87 | 25,87 | 40 |
| 03.11.22 | 26,15 | 26,15 | 25,97 | 25,97 | 0 |
| 02.11.22 | 26,12 | 26,30 | 26,12 | 26,14 | 0 |
| 01.11.22 | 26,13 | 26,44 | 26,12 | 26,12 | 0 |
| 31.10.22 | 26,22 | 26,32 | 26,12 | 26,12 | 0 |
| 28.10.22 | 26,44 | 26,44 | 26,22 | 26,22 | 0 |
| 27.10.22 | 26,14 | 26,48 | 26,08 | 26,44 | 0 |
| 26.10.22 | 26,05 | 26,25 | 26,02 | 26,14 | 0 |
| 25.10.22 | 25,76 | 26,18 | 25,76 | 26,05 | 0 |
| 24.10.22 | 25,58 | 25,91 | 25,58 | 25,75 | 0 |
| 21.10.22 | 25,60 | 25,68 | 25,47 | 25,58 | 0 |
| 20.10.22 | 25,56 | 25,76 | 25,56 | 25,60 | 0 |
| 19.10.22 | 25,78 | 25,86 | 25,64 | 25,64 | 0 |
| 18.10.22 | 25,81 | 25,99 | 25,78 | 25,78 | 0 |
| 17.10.22 | 25,66 | 26,00 | 25,66 | 25,81 | 0 |
| 14.10.22 | 25,82 | 26,11 | 25,66 | 25,66 | 0 |
| 13.10.22 | 25,77 | 26,01 | 25,69 | 25,82 | 0 |
| 12.10.22 | 25,84 | 25,91 | 25,69 | 25,77 | 0 |
| 11.10.22 | 25,79 | 25,97 | 25,79 | 25,84 | 0 |
| 10.10.22 | 26,04 | 26,23 | 25,78 | 25,78 | 0 |
| 07.10.22 | 26,25 | 26,31 | 26,04 | 26,04 | 0 |
| 06.10.22 | 26,33 | 26,50 | 26,25 | 26,25 | 0 |
| 05.10.22 | 26,63 | 26,67 | 26,32 | 26,32 | 0 |
| 04.10.22 | 26,54 | 26,93 | 26,54 | 26,62 | 0 |
| 03.10.22 | 26,31 | 26,71 | 26,16 | 26,54 | 0 |
