WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 165,62 | 166,61 | 165,19 | 166,35 | 0 |
| 02.11.22 | 166,53 | 166,95 | 165,59 | 165,70 | 0 |
| 01.11.22 | 165,54 | 166,31 | 165,22 | 166,12 | 0 |
| 31.10.22 | 163,95 | 165,43 | 163,95 | 164,42 | 0 |
| 28.10.22 | 165,56 | 165,73 | 164,03 | 164,55 | 0 |
| 27.10.22 | 165,29 | 166,04 | 164,54 | 165,80 | 0 |
| 26.10.22 | 165,90 | 166,40 | 164,20 | 165,02 | 0 |
| 25.10.22 | 166,13 | 166,77 | 164,97 | 165,45 | 0 |
| 24.10.22 | 167,00 | 167,45 | 165,94 | 166,26 | 0 |
| 21.10.22 | 165,00 | 168,13 | 164,98 | 168,01 | 0 |
| 20.10.22 | 166,39 | 166,79 | 165,23 | 165,69 | 0 |
| 19.10.22 | 166,39 | 166,71 | 165,76 | 165,82 | 0 |
| 18.10.22 | 168,03 | 168,03 | 166,50 | 166,92 | 0 |
| 17.10.22 | 168,80 | 170,13 | 167,52 | 167,58 | 0 |
| 14.10.22 | 170,62 | 170,78 | 167,91 | 167,97 | 0 |
| 13.10.22 | 171,28 | 171,97 | 169,08 | 169,46 | 0 |
| 12.10.22 | 171,11 | 172,22 | 170,73 | 171,92 | 0 |
| 11.10.22 | 171,11 | 171,88 | 170,73 | 170,89 | 0 |
| 10.10.22 | 172,65 | 173,01 | 170,86 | 171,19 | 0 |
| 07.10.22 | 173,97 | 174,33 | 172,98 | 173,25 | 0 |
| 06.10.22 | 172,78 | 174,17 | 172,69 | 174,06 | 0 |
| 05.10.22 | 171,98 | 172,83 | 171,24 | 172,79 | 0 |
| 04.10.22 | 172,73 | 172,73 | 171,66 | 172,45 | 0 |
| 03.10.22 | 169,61 | 172,32 | 168,81 | 172,23 | 0 |
| 30.09.22 | 168,93 | 170,75 | 168,82 | 168,83 | 0 |
