Baloise-Aktienfonds DWS LD
WKN: 847405 / ISIN: DE0008474057Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 68,38 | 71,78 | 68,38 | 69,98 | 70 |
| 10.11.22 | 68,38 | 71,33 | 71,15 | 71,33 | 0 |
| 09.11.22 | 68,42 | 68,93 | 68,42 | 68,48 | 0 |
| 08.11.22 | 67,83 | 68,98 | 67,80 | 68,76 | 0 |
| 07.11.22 | 67,22 | 68,00 | 67,18 | 67,22 | 0 |
| 04.11.22 | 66,11 | 68,54 | 66,03 | 68,45 | 0 |
| 03.11.22 | 66,76 | 66,76 | 66,09 | 66,53 | 0 |
| 02.11.22 | 67,31 | 67,65 | 66,74 | 66,76 | 0 |
| 01.11.22 | 67,26 | 68,08 | 67,22 | 67,33 | 0 |
| 31.10.22 | 67,31 | 67,31 | 66,85 | 67,04 | 1 |
| 28.10.22 | 66,13 | 67,42 | 66,07 | 67,42 | 0 |
| 27.10.22 | 66,74 | 67,21 | 66,57 | 66,72 | 0 |
| 26.10.22 | 66,07 | 67,22 | 66,07 | 66,77 | 0 |
| 25.10.22 | 65,71 | 66,60 | 65,27 | 66,60 | 0 |
| 24.10.22 | 64,96 | 66,13 | 64,79 | 65,83 | 0 |
| 21.10.22 | 64,07 | 65,36 | 64,07 | 65,33 | 0 |
| 20.10.22 | 65,36 | 65,66 | 64,33 | 64,68 | 0 |
| 19.10.22 | 65,36 | 65,56 | 64,67 | 64,89 | 0 |
| 18.10.22 | 64,89 | 65,90 | 64,89 | 65,43 | 0 |
| 17.10.22 | 63,34 | 64,89 | 63,30 | 64,40 | 0 |
| 14.10.22 | 63,67 | 64,29 | 63,03 | 63,16 | 0 |
| 13.10.22 | 61,97 | 63,49 | 61,58 | 63,49 | 0 |
| 12.10.22 | 62,79 | 63,15 | 62,07 | 62,17 | 0 |
| 11.10.22 | 62,79 | 63,08 | 62,13 | 62,24 | 0 |
| 10.10.22 | 62,51 | 63,65 | 62,51 | 63,32 | 0 |
