WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 26,27 | 26,46 | 25,86 | 25,87 | 80 |
| 03.11.22 | 24,92 | 26,17 | 24,83 | 26,06 | 100 |
| 02.11.22 | 24,48 | 25,12 | 24,23 | 25,12 | 2 |
| 01.11.22 | 24,97 | 25,14 | 24,42 | 24,46 | 20 |
| 31.10.22 | 24,86 | 25,21 | 24,62 | 24,65 | 0 |
| 28.10.22 | 24,81 | 25,41 | 24,79 | 25,09 | 0 |
| 27.10.22 | 24,50 | 24,91 | 24,40 | 24,91 | 0 |
| 26.10.22 | 23,88 | 24,62 | 23,81 | 24,53 | 0 |
| 25.10.22 | 24,39 | 24,43 | 23,94 | 24,09 | 0 |
| 24.10.22 | 24,11 | 24,77 | 24,08 | 24,42 | 12 |
| 21.10.22 | 24,13 | 24,41 | 23,81 | 24,20 | 0 |
| 20.10.22 | 24,49 | 24,89 | 24,46 | 24,47 | 1002 |
| 19.10.22 | 24,60 | 24,67 | 24,29 | 24,42 | 80 |
| 18.10.22 | 25,16 | 25,49 | 24,54 | 24,59 | 3029 |
| 17.10.22 | 25,05 | 25,44 | 24,90 | 25,11 | 149 |
| 14.10.22 | 25,32 | 25,50 | 24,74 | 24,94 | 244 |
| 13.10.22 | 24,73 | 25,47 | 24,73 | 25,47 | 10000 |
| 12.10.22 | 24,90 | 25,57 | 24,90 | 25,01 | 0 |
| 11.10.22 | 24,82 | 25,06 | 24,16 | 25,03 | 202 |
| 10.10.22 | 25,44 | 26,30 | 25,11 | 25,17 | 4012 |
| 07.10.22 | 24,72 | 25,84 | 24,57 | 25,77 | 32418 |
| 06.10.22 | 23,14 | 24,72 | 22,90 | 24,64 | 40 |
| 05.10.22 | 22,06 | 23,43 | 22,05 | 23,28 | 0 |
| 04.10.22 | 21,44 | 22,11 | 21,35 | 22,08 | 90 |
| 03.10.22 | 21,35 | 21,47 | 21,13 | 21,39 | 0 |
