iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN: A0H08L / ISIN: DE000A0H08L5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 27,50 | 27,55 | 27,19 | 27,39 | 0 |
| 03.11.22 | 27,25 | 27,31 | 26,97 | 27,27 | 0 |
| 02.11.22 | 27,64 | 27,75 | 27,21 | 27,22 | 0 |
| 01.11.22 | 28,17 | 28,22 | 27,56 | 27,57 | 0 |
| 31.10.22 | 27,78 | 27,96 | 27,66 | 27,87 | 0 |
| 28.10.22 | 27,61 | 27,90 | 27,30 | 27,90 | 0 |
| 27.10.22 | 27,82 | 27,95 | 27,64 | 27,73 | 0 |
| 26.10.22 | 27,84 | 27,90 | 27,64 | 27,73 | 0 |
| 25.10.22 | 27,16 | 27,96 | 27,16 | 27,92 | 0 |
| 24.10.22 | 26,67 | 27,35 | 26,67 | 27,10 | 0 |
| 21.10.22 | 26,32 | 26,73 | 26,17 | 26,73 | 0 |
| 20.10.22 | 26,93 | 27,03 | 26,37 | 26,45 | 0 |
| 19.10.22 | 26,93 | 27,03 | 26,68 | 26,77 | 0 |
| 18.10.22 | 26,84 | 27,18 | 26,78 | 26,87 | 0 |
| 17.10.22 | 26,17 | 26,80 | 26,10 | 26,56 | 0 |
| 14.10.22 | 26,35 | 26,63 | 26,12 | 26,15 | 0 |
| 13.10.22 | 25,94 | 26,37 | 25,68 | 26,37 | 0 |
| 12.10.22 | 26,16 | 26,18 | 25,80 | 25,94 | 0 |
| 11.10.22 | 26,16 | 26,17 | 25,87 | 25,88 | 0 |
| 10.10.22 | 26,00 | 26,41 | 26,00 | 26,28 | 0 |
| 07.10.22 | 26,67 | 26,74 | 26,12 | 26,18 | 0 |
| 06.10.22 | 27,02 | 27,10 | 26,67 | 26,70 | 0 |
| 05.10.22 | 26,89 | 27,16 | 26,75 | 26,89 | 0 |
| 04.10.22 | 26,42 | 26,99 | 26,32 | 26,95 | 0 |
| 03.10.22 | 25,62 | 26,20 | 25,43 | 26,11 | 0 |
