DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,36 | 84,69 | 83,94 | 84,00 | 0 |
| 08.12.22 | 84,29 | 84,47 | 83,54 | 84,18 | 0 |
| 07.12.22 | 84,29 | 84,41 | 83,58 | 83,91 | 0 |
| 06.12.22 | 85,04 | 85,17 | 83,92 | 84,16 | 0 |
| 05.12.22 | 85,75 | 85,94 | 84,80 | 84,93 | 0 |
| 02.12.22 | 85,89 | 86,76 | 85,57 | 86,06 | 0 |
| 01.12.22 | 85,93 | 87,00 | 85,93 | 86,88 | 0 |
| 30.11.22 | 84,57 | 86,28 | 84,21 | 86,28 | 0 |
| 29.11.22 | 84,82 | 84,85 | 84,29 | 84,74 | 0 |
| 28.11.22 | 85,43 | 85,98 | 84,58 | 84,67 | 0 |
| 25.11.22 | 85,95 | 86,48 | 85,95 | 86,36 | 0 |
| 24.11.22 | 85,63 | 86,58 | 85,63 | 86,44 | 0 |
| 23.11.22 | 84,70 | 86,24 | 84,70 | 85,92 | 0 |
| 22.11.22 | 84,70 | 85,93 | 84,70 | 85,89 | 0 |
| 21.11.22 | 84,58 | 85,22 | 84,37 | 85,22 | 0 |
| 18.11.22 | 84,14 | 85,07 | 84,14 | 84,73 | 0 |
| 17.11.22 | 84,64 | 84,69 | 83,66 | 84,11 | 0 |
| 16.11.22 | 85,40 | 85,94 | 84,37 | 84,45 | 0 |
| 15.11.22 | 85,90 | 86,54 | 85,74 | 85,99 | 0 |
| 14.11.22 | 85,91 | 86,24 | 85,71 | 85,71 | 0 |
| 11.11.22 | 82,91 | 87,20 | 82,86 | 86,52 | 0 |
| 10.11.22 | 82,91 | 86,51 | 85,97 | 86,51 | 0 |
| 09.11.22 | 84,00 | 84,17 | 82,99 | 82,99 | 0 |
| 08.11.22 | 83,87 | 84,77 | 83,65 | 84,36 | 0 |
| 07.11.22 | 83,34 | 84,61 | 83,34 | 83,42 | 0 |
