Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 160,84 | 161,48 | 159,28 | 159,68 | 0 |
| 15.12.22 | 163,36 | 163,76 | 160,61 | 161,03 | 0 |
| 14.12.22 | 164,32 | 164,54 | 163,55 | 163,71 | 0 |
| 13.12.22 | 164,00 | 166,66 | 163,85 | 164,43 | 0 |
| 12.12.22 | 163,76 | 164,23 | 163,48 | 164,06 | 0 |
| 09.12.22 | 163,54 | 164,71 | 163,52 | 163,83 | 0 |
| 08.12.22 | 163,96 | 164,29 | 163,17 | 163,51 | 0 |
| 07.12.22 | 163,96 | 164,23 | 163,50 | 164,13 | 0 |
| 06.12.22 | 164,54 | 165,17 | 163,67 | 163,94 | 0 |
| 05.12.22 | 164,95 | 166,07 | 164,39 | 164,62 | 0 |
| 02.12.22 | 164,46 | 165,83 | 164,46 | 165,64 | 0 |
| 01.12.22 | 164,86 | 166,35 | 164,86 | 165,32 | 0 |
| 30.11.22 | 164,30 | 165,71 | 164,30 | 165,55 | 0 |
| 29.11.22 | 164,68 | 165,45 | 164,33 | 164,63 | 0 |
| 28.11.22 | 164,13 | 165,26 | 164,10 | 164,49 | 0 |
| 25.11.22 | 164,80 | 166,07 | 164,80 | 165,22 | 0 |
| 24.11.22 | 167,25 | 169,44 | 167,25 | 169,01 | 0 |
| 23.11.22 | 166,03 | 168,05 | 166,03 | 167,77 | 0 |
| 22.11.22 | 166,03 | 167,95 | 166,03 | 167,95 | 0 |
| 21.11.22 | 163,88 | 166,98 | 163,86 | 166,86 | 0 |
| 18.11.22 | 164,13 | 166,48 | 163,78 | 166,20 | 0 |
| 17.11.22 | 164,13 | 165,26 | 163,51 | 164,57 | 0 |
| 16.11.22 | 165,23 | 166,01 | 164,21 | 164,32 | 0 |
| 15.11.22 | 165,10 | 166,14 | 164,92 | 165,16 | 0 |
| 14.11.22 | 164,79 | 166,46 | 164,65 | 164,65 | 0 |
