UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 171,22 | 175,07 | 171,22 | 173,44 | 0 |
| 12.12.22 | 170,11 | 171,98 | 169,86 | 171,98 | 0 |
| 09.12.22 | 169,65 | 173,68 | 169,63 | 171,15 | 10 |
| 08.12.22 | 169,48 | 173,36 | 168,59 | 172,99 | 0 |
| 07.12.22 | 169,48 | 171,66 | 168,59 | 168,76 | 0 |
| 06.12.22 | 170,99 | 172,09 | 169,17 | 169,86 | 10 |
| 05.12.22 | 171,35 | 173,51 | 171,22 | 172,05 | 0 |
| 02.12.22 | 171,02 | 174,39 | 170,99 | 173,37 | 0 |
| 01.12.22 | 171,85 | 174,80 | 171,81 | 174,60 | 0 |
| 30.11.22 | 171,89 | 173,05 | 169,04 | 171,78 | 11 |
| 29.11.22 | 169,50 | 170,74 | 169,48 | 170,06 | 0 |
| 28.11.22 | 169,76 | 172,29 | 168,59 | 170,23 | 0 |
| 25.11.22 | 170,76 | 172,35 | 170,76 | 172,35 | 0 |
| 24.11.22 | 169,31 | 172,98 | 169,31 | 171,43 | 0 |
| 23.11.22 | 167,19 | 172,74 | 167,19 | 172,62 | 0 |
| 22.11.22 | 167,19 | 172,06 | 167,19 | 172,06 | 0 |
| 21.11.22 | 167,17 | 168,54 | 167,14 | 168,05 | 0 |
| 18.11.22 | 165,45 | 168,47 | 165,45 | 168,13 | 0 |
| 17.11.22 | 166,20 | 166,21 | 164,84 | 165,46 | 0 |
| 16.11.22 | 166,97 | 167,49 | 165,93 | 166,37 | 0 |
| 15.11.22 | 167,22 | 168,57 | 166,84 | 167,37 | 0 |
| 14.11.22 | 169,99 | 170,31 | 167,45 | 167,45 | 0 |
| 11.11.22 | 166,78 | 172,51 | 166,77 | 170,06 | 0 |
| 10.11.22 | 166,78 | 172,23 | 170,37 | 170,71 | 0 |
| 09.11.22 | 168,45 | 171,01 | 167,03 | 167,03 | 3 |
