NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,85 | 84,85 | 84,27 | 84,40 | 0 |
| 15.12.22 | 85,39 | 86,28 | 84,18 | 84,31 | 0 |
| 14.12.22 | 86,50 | 87,76 | 86,28 | 86,46 | 23 |
| 13.12.22 | 85,62 | 87,89 | 85,62 | 87,25 | 0 |
| 12.12.22 | 85,46 | 86,37 | 84,49 | 85,00 | 0 |
| 09.12.22 | 87,43 | 87,52 | 85,56 | 85,63 | 160 |
| 08.12.22 | 85,33 | 86,52 | 84,03 | 86,42 | 0 |
| 07.12.22 | 85,33 | 85,86 | 84,03 | 85,67 | 0 |
| 06.12.22 | 86,20 | 86,42 | 85,70 | 85,86 | 0 |
| 05.12.22 | 87,42 | 87,57 | 85,83 | 85,86 | 0 |
| 02.12.22 | 85,38 | 86,21 | 85,00 | 86,08 | 0 |
| 01.12.22 | 85,94 | 86,13 | 85,40 | 86,08 | 0 |
| 30.11.22 | 84,03 | 85,91 | 84,03 | 85,75 | 0 |
| 29.11.22 | 84,00 | 84,22 | 83,13 | 83,13 | 80 |
| 28.11.22 | 81,45 | 82,72 | 81,33 | 82,29 | 0 |
| 25.11.22 | 82,73 | 82,74 | 82,60 | 82,66 | 0 |
| 24.11.22 | 83,04 | 83,42 | 83,04 | 83,05 | 0 |
| 23.11.22 | 82,17 | 83,77 | 82,17 | 83,08 | 0 |
| 22.11.22 | 82,17 | 83,77 | 82,17 | 82,96 | 0 |
| 21.11.22 | 82,37 | 83,75 | 82,37 | 83,62 | 0 |
| 18.11.22 | 83,03 | 83,68 | 82,86 | 83,48 | 0 |
| 17.11.22 | 83,30 | 83,93 | 82,16 | 83,51 | 0 |
| 16.11.22 | 83,89 | 84,30 | 83,24 | 83,30 | 0 |
| 15.11.22 | 84,55 | 85,09 | 84,08 | 84,11 | 0 |
| 14.11.22 | 83,85 | 83,95 | 83,09 | 83,09 | 0 |
