DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 1.558 | 1.591 | 1.555 | 1.566 | 34 |
| 13.12.22 | 1.565 | 1.574 | 1.551 | 1.557 | 7 |
| 12.12.22 | 1.557 | 1.564 | 1.556 | 1.564 | 1 |
| 09.12.22 | 1.564 | 1.569 | 1.558 | 1.559 | 0 |
| 08.12.22 | 1.575 | 1.575 | 1.559 | 1.562 | 13 |
| 07.12.22 | 1.575 | 1.575 | 1.560 | 1.565 | 13 |
| 06.12.22 | 1.576 | 1.578 | 1.575 | 1.575 | 0 |
| 05.12.22 | 1.588 | 1.588 | 1.575 | 1.575 | 8 |
| 02.12.22 | 1.600 | 1.602 | 1.586 | 1.590 | 0 |
| 01.12.22 | 1.593 | 1.619 | 1.590 | 1.598 | 5 |
| 30.11.22 | 1.574 | 1.591 | 1.566 | 1.591 | 0 |
| 29.11.22 | 1.579 | 1.590 | 1.561 | 1.575 | 10 |
| 28.11.22 | 1.579 | 1.580 | 1.570 | 1.577 | 0 |
| 25.11.22 | 1.595 | 1.609 | 1.576 | 1.578 | 15 |
| 24.11.22 | 1.588 | 1.619 | 1.588 | 1.598 | 8 |
| 23.11.22 | 1.576 | 1.597 | 1.573 | 1.597 | 0 |
| 22.11.22 | 1.576 | 1.597 | 1.573 | 1.597 | 0 |
| 21.11.22 | 1.562 | 1.580 | 1.559 | 1.578 | 0 |
| 18.11.22 | 1.556 | 1.563 | 1.553 | 1.557 | 0 |
| 17.11.22 | 1.559 | 1.561 | 1.550 | 1.555 | 0 |
| 16.11.22 | 1.566 | 1.566 | 1.553 | 1.555 | 0 |
| 15.11.22 | 1.573 | 1.582 | 1.569 | 1.574 | 0 |
| 14.11.22 | 1.572 | 1.577 | 1.569 | 1.569 | 0 |
| 11.11.22 | 1.523 | 1.581 | 1.523 | 1.574 | 1 |
| 10.11.22 | 1.523 | 1.551 | 1.551 | 1.551 | 42 |
