HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 75,33 | 75,64 | 75,32 | 75,60 | 0 |
| 13.12.22 | 75,27 | 75,66 | 75,07 | 75,46 | 0 |
| 12.12.22 | 75,27 | 75,30 | 75,15 | 75,25 | 0 |
| 09.12.22 | 75,42 | 75,45 | 75,30 | 75,31 | 0 |
| 08.12.22 | 75,21 | 75,36 | 75,08 | 75,28 | 0 |
| 07.12.22 | 75,21 | 75,36 | 75,14 | 75,16 | 0 |
| 06.12.22 | 75,36 | 75,82 | 75,36 | 75,39 | 0 |
| 05.12.22 | 75,56 | 76,09 | 75,54 | 75,74 | 0 |
| 02.12.22 | 75,42 | 76,11 | 75,42 | 76,02 | 0 |
| 01.12.22 | 75,64 | 75,91 | 75,54 | 75,91 | 0 |
| 30.11.22 | 75,52 | 75,72 | 75,16 | 75,56 | 0 |
| 29.11.22 | 75,33 | 75,44 | 75,23 | 75,42 | 0 |
| 28.11.22 | 75,21 | 75,37 | 75,18 | 75,18 | 0 |
| 25.11.22 | 75,17 | 75,65 | 75,16 | 75,40 | 0 |
| 24.11.22 | 74,84 | 75,85 | 74,84 | 75,66 | 0 |
| 23.11.22 | 74,58 | 75,57 | 74,38 | 75,55 | 0 |
| 22.11.22 | 74,58 | 75,16 | 74,41 | 75,15 | 0 |
| 21.11.22 | 74,67 | 74,68 | 74,56 | 74,62 | 0 |
| 18.11.22 | 74,66 | 74,74 | 74,64 | 74,69 | 0 |
| 17.11.22 | 74,73 | 74,74 | 74,52 | 74,68 | 0 |
| 16.11.22 | 74,41 | 74,88 | 74,41 | 74,68 | 0 |
| 15.11.22 | 74,41 | 75,01 | 74,41 | 74,86 | 0 |
| 14.11.22 | 74,09 | 74,65 | 73,96 | 74,61 | 0 |
| 11.11.22 | 73,03 | 74,96 | 73,03 | 74,10 | 0 |
| 10.11.22 | 73,03 | 74,40 | 74,30 | 74,40 | 0 |
