Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 30,80 | 31,30 | 30,52 | 30,57 | 0 |
| 14.12.22 | 30,96 | 31,46 | 30,96 | 31,17 | 0 |
| 13.12.22 | 30,72 | 31,48 | 30,72 | 31,30 | 0 |
| 12.12.22 | 30,56 | 30,97 | 30,56 | 30,96 | 0 |
| 09.12.22 | 30,88 | 31,37 | 30,87 | 31,24 | 0 |
| 08.12.22 | 31,02 | 31,44 | 30,76 | 31,26 | 0 |
| 07.12.22 | 31,02 | 31,24 | 30,86 | 31,03 | 0 |
| 06.12.22 | 31,81 | 31,91 | 31,33 | 31,43 | 0 |
| 05.12.22 | 31,58 | 32,29 | 31,54 | 31,97 | 0 |
| 02.12.22 | 31,16 | 32,15 | 31,16 | 31,92 | 0 |
| 01.12.22 | 31,11 | 32,24 | 31,10 | 31,89 | 0 |
| 30.11.22 | 30,50 | 31,68 | 30,47 | 31,68 | 400 |
| 29.11.22 | 31,12 | 31,41 | 31,12 | 31,37 | 0 |
| 28.11.22 | 31,41 | 31,41 | 31,09 | 31,25 | 0 |
| 25.11.22 | 30,71 | 31,52 | 30,71 | 31,27 | 0 |
| 24.11.22 | 30,48 | 31,35 | 30,48 | 31,35 | 0 |
| 23.11.22 | 30,70 | 31,62 | 30,66 | 31,60 | 0 |
| 22.11.22 | 30,70 | 31,52 | 30,70 | 31,51 | 0 |
| 21.11.22 | 31,30 | 31,44 | 31,15 | 31,22 | 0 |
| 18.11.22 | 30,02 | 31,04 | 30,02 | 30,86 | 0 |
| 17.11.22 | 30,58 | 30,75 | 30,38 | 30,46 | 0 |
| 16.11.22 | 31,03 | 31,21 | 30,59 | 30,61 | 0 |
| 15.11.22 | 31,16 | 31,54 | 30,88 | 31,25 | 0 |
| 14.11.22 | 30,87 | 31,58 | 30,87 | 31,44 | 0 |
| 11.11.22 | 31,58 | 32,04 | 30,82 | 31,82 | 0 |
