WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 169,60 | 170,11 | 168,84 | 169,38 | 1756 |
| 08.12.22 | 169,17 | 169,65 | 168,47 | 168,51 | 288 |
| 07.12.22 | 168,65 | 169,69 | 167,95 | 169,46 | 0 |
| 06.12.22 | 167,83 | 168,90 | 167,83 | 168,21 | 70 |
| 05.12.22 | 169,60 | 170,47 | 167,41 | 167,56 | 20 |
| 02.12.22 | 170,06 | 170,72 | 169,59 | 169,74 | 188 |
| 01.12.22 | 169,57 | 171,31 | 169,57 | 170,40 | 970 |
| 30.11.22 | 168,71 | 169,76 | 168,52 | 168,88 | 0 |
| 29.11.22 | 168,27 | 169,04 | 168,16 | 168,41 | 0 |
| 28.11.22 | 167,97 | 168,10 | 166,96 | 167,49 | 0 |
| 25.11.22 | 167,56 | 168,31 | 167,46 | 168,06 | 0 |
| 24.11.22 | 167,39 | 168,65 | 167,39 | 167,92 | 0 |
| 23.11.22 | 168,95 | 169,78 | 167,19 | 167,97 | 20 |
| 22.11.22 | 168,95 | 169,76 | 167,84 | 168,41 | 0 |
| 21.11.22 | 169,18 | 169,89 | 168,35 | 168,99 | 0 |
| 18.11.22 | 169,37 | 169,89 | 168,45 | 168,96 | 0 |
| 17.11.22 | 169,30 | 170,16 | 169,03 | 169,51 | 0 |
| 16.11.22 | 170,31 | 170,75 | 169,64 | 169,64 | 0 |
| 15.11.22 | 170,68 | 171,60 | 169,52 | 170,83 | 0 |
| 14.11.22 | 170,00 | 171,24 | 169,89 | 170,56 | 0 |
| 11.11.22 | 169,49 | 172,03 | 169,49 | 169,77 | 0 |
| 10.11.22 | 169,49 | 171,35 | 171,07 | 171,16 | 0 |
| 09.11.22 | 169,04 | 170,54 | 169,03 | 169,35 | 60 |
| 08.11.22 | 166,16 | 169,71 | 166,15 | 169,20 | 0 |
| 07.11.22 | 167,62 | 167,67 | 166,34 | 166,71 | 0 |
