Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 19,61 | 19,87 | 19,59 | 19,79 | 0 |
| 08.12.22 | 19,84 | 19,84 | 19,60 | 19,60 | 0 |
| 07.12.22 | 19,84 | 19,84 | 19,65 | 19,65 | 0 |
| 06.12.22 | 19,84 | 19,89 | 19,74 | 19,81 | 0 |
| 05.12.22 | 19,92 | 20,03 | 19,82 | 19,82 | 0 |
| 02.12.22 | 19,89 | 20,01 | 19,75 | 19,92 | 0 |
| 01.12.22 | 20,20 | 20,27 | 19,91 | 19,91 | 0 |
| 30.11.22 | 20,15 | 20,31 | 20,08 | 20,31 | 0 |
| 29.11.22 | 19,89 | 20,22 | 19,80 | 20,15 | 500 |
| 28.11.22 | 19,92 | 19,98 | 19,76 | 19,77 | 0 |
| 25.11.22 | 20,04 | 20,11 | 19,99 | 20,11 | 0 |
| 24.11.22 | 19,75 | 20,09 | 19,75 | 20,07 | 0 |
| 23.11.22 | 19,60 | 19,94 | 19,58 | 19,83 | 0 |
| 22.11.22 | 19,60 | 19,87 | 19,58 | 19,81 | 0 |
| 21.11.22 | 19,43 | 19,69 | 19,40 | 19,66 | 0 |
| 18.11.22 | 19,39 | 19,62 | 19,38 | 19,56 | 0 |
| 17.11.22 | 19,31 | 19,38 | 19,10 | 19,36 | 0 |
| 16.11.22 | 19,29 | 19,39 | 19,25 | 19,26 | 0 |
| 15.11.22 | 19,23 | 19,46 | 19,14 | 19,19 | 0 |
| 14.11.22 | 19,16 | 19,34 | 19,14 | 19,18 | 0 |
| 11.11.22 | 18,88 | 19,25 | 18,87 | 19,19 | 500 |
| 10.11.22 | 18,88 | 19,13 | 19,10 | 19,11 | 500 |
| 09.11.22 | 19,11 | 19,23 | 18,87 | 18,87 | 0 |
| 08.11.22 | 19,06 | 19,27 | 19,05 | 19,16 | 0 |
| 07.11.22 | 19,00 | 19,35 | 18,96 | 19,09 | 0 |
