Tin ETC
WKN: PB8T1N / ISIN: DE000PB8T1N2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 294,80 | 296,08 | 290,52 | 294,36 | 0 |
| 06.12.22 | 294,30 | 301,66 | 293,20 | 301,66 | 0 |
| 05.12.22 | 291,54 | 295,02 | 288,82 | 295,02 | 0 |
| 02.12.22 | 279,48 | 283,86 | 279,32 | 282,86 | 0 |
| 01.12.22 | 280,16 | 282,06 | 276,72 | 280,78 | 0 |
| 30.11.22 | 277,04 | 281,74 | 276,86 | 277,84 | 0 |
| 29.11.22 | 274,00 | 277,38 | 273,04 | 277,22 | 0 |
| 28.11.22 | 268,96 | 272,96 | 267,40 | 272,68 | 0 |
| 25.11.22 | 270,10 | 273,82 | 264,66 | 270,56 | 0 |
| 24.11.22 | 268,36 | 272,32 | 267,84 | 270,26 | 0 |
| 23.11.22 | 262,76 | 271,68 | 260,84 | 267,98 | 0 |
| 22.11.22 | 262,76 | 270,78 | 261,88 | 270,34 | 0 |
| 21.11.22 | 269,76 | 271,38 | 260,40 | 261,80 | 0 |
| 18.11.22 | 274,18 | 277,20 | 266,60 | 277,20 | 0 |
| 17.11.22 | 285,66 | 285,66 | 273,16 | 273,36 | 0 |
| 16.11.22 | 292,26 | 296,64 | 281,32 | 285,68 | 0 |
| 15.11.22 | 264,80 | 267,30 | 264,80 | 265,88 | 0 |
| 14.11.22 | 256,06 | 263,90 | 255,82 | 262,44 | 0 |
| 11.11.22 | 247,50 | 258,82 | 246,70 | 256,80 | 0 |
| 10.11.22 | 247,50 | 250,74 | 249,54 | 250,74 | 0 |
| 09.11.22 | 247,00 | 250,66 | 244,10 | 247,76 | 0 |
| 08.11.22 | 241,38 | 247,42 | 241,12 | 246,36 | 0 |
| 07.11.22 | 236,90 | 240,26 | 234,40 | 239,58 | 0 |
| 04.11.22 | 229,56 | 239,98 | 229,56 | 236,34 | 0 |
| 03.11.22 | 226,98 | 231,12 | 224,44 | 226,92 | 0 |
