WisdomTree Gold 2x Daily Leveraged
WKN: A0V6Z0 / ISIN: JE00B2NFTL95Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 49,63 | 50,11 | 49,47 | 49,47 | 0 |
| 08.12.22 | 48,52 | 49,78 | 48,49 | 49,09 | 0 |
| 07.12.22 | 48,52 | 49,48 | 48,49 | 49,37 | 0 |
| 06.12.22 | 48,35 | 49,15 | 48,22 | 48,46 | 0 |
| 05.12.22 | 50,20 | 50,20 | 48,20 | 48,25 | 0 |
| 02.12.22 | 50,13 | 50,37 | 49,53 | 50,19 | 0 |
| 01.12.22 | 49,81 | 50,49 | 49,25 | 50,49 | 0 |
| 30.11.22 | 48,37 | 49,25 | 48,22 | 49,25 | 0 |
| 29.11.22 | 48,20 | 48,74 | 48,11 | 48,11 | 0 |
| 28.11.22 | 48,15 | 48,60 | 47,54 | 47,64 | 0 |
| 25.11.22 | 48,14 | 48,41 | 47,96 | 48,28 | 0 |
| 24.11.22 | 48,12 | 48,68 | 48,11 | 48,23 | 0 |
| 23.11.22 | 48,31 | 48,81 | 47,53 | 48,17 | 0 |
| 22.11.22 | 48,31 | 48,79 | 47,85 | 47,99 | 0 |
| 21.11.22 | 48,41 | 48,78 | 47,79 | 48,18 | 0 |
| 18.11.22 | 48,92 | 49,28 | 48,30 | 48,68 | 0 |
| 17.11.22 | 49,28 | 49,51 | 48,71 | 48,96 | 0 |
| 16.11.22 | 49,70 | 50,18 | 49,43 | 49,68 | 0 |
| 15.11.22 | 49,64 | 50,33 | 49,24 | 49,84 | 0 |
| 14.11.22 | 49,21 | 50,05 | 49,12 | 49,65 | 0 |
| 11.11.22 | 47,53 | 49,87 | 47,46 | 49,28 | 0 |
| 10.11.22 | 47,53 | 49,34 | 49,20 | 49,34 | 0 |
| 09.11.22 | 47,94 | 48,24 | 47,37 | 47,37 | 0 |
| 08.11.22 | 45,59 | 46,26 | 45,52 | 46,26 | 0 |
| 07.11.22 | 45,96 | 46,43 | 45,77 | 45,90 | 0 |
